Рыночная кепка $3.19T
0.7%
Объем 24h $152.11B
-11.87%
BTC % 60.47%
0.46%
ETH % 6.96%
-0.86%
Монеты
31.747
+10
Биржи
885
Последнее обновление
2 минут тому назад
Suite (SUITE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.025002 | $0.023775 | $0.026653 | $0.023862 | $4,629 | - |
| Apr-30 2025 | $0.023862 | $0.022054 | $0.023862 | $0.022054 | $433 | - |
| Apr-29 2025 | $0.022054 | $0.022054 | $0.028435 | $0.02818 | $3,318 | - |
| Apr-28 2025 | $0.02818 | $0.027483 | $0.030776 | $0.030776 | - | - |
| Apr-27 2025 | $0.031533 | $0.030308 | $0.031533 | $0.030308 | - | - |
| Apr-26 2025 | $0.030773 | $0.029184 | $0.035157 | $0.035157 | - | - |
| Apr-25 2025 | $0.035157 | $0.030233 | $0.03627 | $0.03181 | - | - |
| Apr-24 2025 | $0.031086 | $0.03082 | $0.040969 | $0.032305 | - | - |
| Apr-23 2025 | $0.031508 | $0.022612 | $0.031508 | $0.022845 | - | - |
| Apr-22 2025 | $0.022845 | $0.019816 | $0.023036 | $0.019976 | - | - |
| Apr-21 2025 | $0.019976 | $0.019456 | $0.020508 | $0.019456 | - | - |
| Apr-20 2025 | $0.018923 | $0.017805 | $0.018923 | $0.018221 | $755 | - |
| Apr-19 2025 | $0.018221 | $0.018221 | $0.018221 | $0.018221 | - | - |
| Apr-18 2025 | $0.018221 | $0.018221 | $0.018221 | $0.018221 | - | - |
| Apr-17 2025 | $0.018221 | $0.017499 | $0.018221 | $0.017499 | - | - |