Рыночная кепка $3.90T
-0.12%
Объем 24h $233.37B
BTC % 60.08%
0.21%
ETH % 9.14%
-0.21%
Монеты
32.398
+7
Биржи
885
Последнее обновление
13 секунд тому назад
Suite (SUITE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.023761 | $0.023067 | $0.032146 | $0.032146 | - | - |
| Jul-11 2025 | $0.032146 | $0.031685 | $0.035045 | $0.034061 | - | - |
| Jul-10 2025 | $0.034832 | $0.029632 | $0.034832 | $0.029632 | - | - |
| Jul-09 2025 | $0.029632 | $0.029632 | $0.029632 | $0.029632 | - | - |
| Jul-08 2025 | $0.029632 | $0.02882 | $0.029632 | $0.029133 | - | - |
| Jul-07 2025 | $0.029133 | $0.029133 | $0.029851 | $0.029851 | - | - |
| Jul-06 2025 | $0.029851 | $0.029157 | $0.029851 | $0.029542 | - | - |
| Jul-05 2025 | $0.029542 | $0.029542 | $0.029542 | $0.029542 | - | - |
| Jul-04 2025 | $0.029542 | $0.029542 | $0.030146 | $0.030146 | - | - |
| Jul-03 2025 | $0.030146 | $0.030146 | $0.030146 | $0.030146 | - | - |
| Jul-02 2025 | $0.030146 | $0.028251 | $0.030827 | $0.028251 | - | - |
| Jul-01 2025 | $0.028251 | $0.02818 | $0.028785 | $0.028253 | - | - |
| Jun-30 2025 | $0.028253 | $0.028253 | $0.029332 | $0.029332 | - | - |
| Jun-29 2025 | $0.029332 | $0.026612 | $0.029332 | $0.026612 | - | - |
| Jun-28 2025 | $0.026612 | $0.023815 | $0.026612 | $0.024301 | - | - |