Рыночная кепка $4.17T
1.79%
Объем 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
Suite (SUITE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.012204 | $0.012083 | $0.012896 | $0.012368 | - | - |
| Aug-18 2025 | $0.012546 | $0.011548 | $0.012546 | $0.012281 | - | - |
| Aug-17 2025 | $0.012281 | $0.011984 | $0.012281 | $0.011984 | - | - |
| Aug-16 2025 | $0.011984 | $0.011693 | $0.011984 | $0.011811 | - | - |
| Aug-15 2025 | $0.011811 | $0.011811 | $0.012192 | $0.01218 | - | - |
| Aug-14 2025 | $0.01218 | $0.01218 | $0.013814 | $0.013814 | - | - |
| Aug-13 2025 | $0.013814 | $0.013687 | $0.01506 | $0.01506 | $1,193 | - |
| Aug-12 2025 | $0.01506 | $0.014034 | $0.01506 | $0.014042 | - | - |
| Aug-11 2025 | $0.014042 | $0.014042 | $0.0156 | $0.0156 | $1,546 | - |
| Aug-10 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | - | - |
| Aug-09 2025 | $0.0156 | $0.015161 | $0.016047 | $0.015161 | $993 | - |
| Aug-08 2025 | $0.015491 | $0.014283 | $0.015491 | $0.014283 | - | - |
| Aug-07 2025 | $0.014283 | $0.013086 | $0.014371 | $0.01328 | - | - |
| Aug-06 2025 | $0.01328 | $0.012743 | $0.01328 | $0.013076 | - | - |
| Aug-05 2025 | $0.013076 | $0.012988 | $0.013518 | $0.013518 | - | - |