Рыночная кепка $3.47T
-2.88%
Объем 24h $306.86B
BTC % 55.37%
1.04%
ETH % 11.73%
-1.02%
Монеты
30.268
+5
Биржи
885
Последнее обновление
2 минут тому назад
Suite (SUITE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.125838 | $0.10131 | $0.149201 | $0.101357 | $84,999 | - |
| Dec-20 2024 | $0.098461 | $0.078677 | $0.098461 | $0.091176 | $17,487 | - |
| Dec-19 2024 | $0.092938 | $0.081761 | $0.108352 | $0.089268 | $52,016 | - |
| Dec-18 2024 | $0.086105 | $0.086105 | $0.099423 | $0.094537 | $30,895 | - |
| Dec-17 2024 | $0.096249 | $0.090816 | $0.11287 | $0.095893 | $92,256 | - |
| Dec-16 2024 | $0.102533 | $0.089689 | $0.143348 | $0.114852 | $159,055 | - |
| Dec-15 2024 | $0.114307 | $0.108455 | $0.156201 | $0.137974 | $93,726 | - |
| Dec-14 2024 | $0.136948 | $0.108914 | $0.184875 | $0.137248 | $169,284 | - |
| Dec-13 2024 | $0.140283 | $0.133107 | $0.188303 | $0.163775 | $129,706 | - |
| Dec-12 2024 | $0.15508 | $0.133503 | $0.235513 | $0.162716 | $284,325 | - |
| Dec-11 2024 | $0.184444 | $0.129463 | $0.248196 | $0.192108 | $307,109 | - |
| Dec-10 2024 | $0.195111 | $0.168943 | $0.243297 | $0.214644 | $200,907 | - |
| Dec-09 2024 | $0.204072 | $0.195803 | $0.329992 | $0.298557 | $605,525 | - |
| Dec-08 2024 | $0.314905 | $0.083953 | $0.314905 | $0.083953 | $1,020,706 | - |
| Dec-07 2024 | $0.083087 | $0.072128 | $0.097862 | $0.090827 | $22,262 | - |