Рыночная кепка $3.15T
-0.97%
Объем 24h $227.60B
-2.14%
BTC % 54.5%
-0.38%
ETH % 10.81%
-2.59%
Монеты
33.832
+5
Биржи
885
Последнее обновление
1 минут тому назад
Stryke (SYK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.023329 | $0.023209 | $0.023627 | $0.023209 | - | - |
| Dec-15 2025 | $0.023209 | $0.023209 | $0.024663 | $0.024663 | - | - |
| Dec-14 2025 | $0.024663 | $0.024663 | $0.027172 | $0.027172 | - | - |
| Dec-13 2025 | $0.027172 | $0.027172 | $0.027172 | $0.027172 | - | - |
| Dec-12 2025 | $0.027172 | $0.027172 | $0.027172 | $0.027172 | - | - |
| Dec-11 2025 | $0.027172 | $0.027172 | $0.027172 | $0.027172 | - | - |
| Dec-10 2025 | $0.027172 | $0.026503 | $0.027742 | $0.027742 | - | - |
| Dec-09 2025 | $0.027742 | $0.025246 | $0.027742 | $0.025377 | - | - |
| Dec-08 2025 | $0.025377 | $0.025377 | $0.025377 | $0.025377 | - | - |
| Dec-07 2025 | $0.025377 | $0.024633 | $0.025377 | $0.024633 | - | - |
| Dec-06 2025 | $0.024498 | $0.024428 | $0.025531 | $0.025531 | $15 | - |
| Dec-05 2025 | $0.025531 | $0.025531 | $0.025907 | $0.025907 | - | - |
| Dec-04 2025 | $0.025907 | $0.025007 | $0.025907 | $0.025007 | - | - |
| Dec-03 2025 | $0.025007 | $0.024463 | $0.025007 | $0.024463 | - | - |
| Dec-02 2025 | $0.024463 | $0.022475 | $0.024739 | $0.022475 | $327 | - |