Рыночная кепка $3.95T
-0.93%
Объем 24h $200.01B
-2.81%
BTC % 55.56%
0.79%
ETH % 11.76%
0.42%
Монеты
33.585
+2
Биржи
885
Последнее обновление
2 минут тому назад
Stryke (SYK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.034016 | $0.034006 | $0.034029 | $0.034029 | - | - |
| Oct-31 2025 | $0.034029 | $0.033705 | $0.034069 | $0.033705 | - | - |
| Oct-30 2025 | $0.033205 | $0.033205 | $0.034835 | $0.034799 | - | - |
| Oct-29 2025 | $0.035052 | $0.033841 | $0.035641 | $0.033841 | $9,484 | - |
| Oct-28 2025 | $0.034187 | $0.034178 | $0.035276 | $0.03516 | $50 | - |
| Oct-27 2025 | $0.033731 | $0.033731 | $0.033731 | $0.033731 | - | - |
| Oct-26 2025 | $0.033731 | $0.033533 | $0.033731 | $0.033533 | - | - |
| Oct-25 2025 | $0.033533 | $0.033176 | $0.033533 | $0.033176 | - | - |
| Oct-24 2025 | $0.033176 | $0.033176 | $0.034129 | $0.033403 | - | - |
| Oct-23 2025 | $0.033403 | $0.032881 | $0.033507 | $0.032881 | $5,817 | - |
| Oct-22 2025 | $0.031875 | $0.031875 | $0.03242 | $0.03242 | - | - |
| Oct-21 2025 | $0.03242 | $0.03205 | $0.033021 | $0.033021 | - | - |
| Oct-20 2025 | $0.033021 | $0.033021 | $0.034089 | $0.033565 | - | - |
| Oct-19 2025 | $0.033565 | $0.032676 | $0.033565 | $0.032676 | - | - |
| Oct-18 2025 | $0.032676 | $0.032621 | $0.033034 | $0.032621 | - | - |