Рыночная кепка $3.90T
-3.33%
Объем 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Монеты
32.433
+21
Биржи
885
Последнее обновление
1 минут тому назад
Stryke (SYK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.03493 | $0.034047 | $0.039036 | $0.038381 | - | - |
| Jul-13 2025 | $0.038381 | $0.037583 | $0.038381 | $0.037583 | - | - |
| Jul-12 2025 | $0.037583 | $0.037583 | $0.038379 | $0.038379 | - | - |
| Jul-11 2025 | $0.038379 | $0.038379 | $0.039207 | $0.038855 | - | - |
| Jul-10 2025 | $0.039067 | $0.035992 | $0.039067 | $0.035992 | $113 | - |
| Jul-09 2025 | $0.035992 | $0.033185 | $0.036266 | $0.033185 | - | - |
| Jul-08 2025 | $0.033185 | $0.033008 | $0.033592 | $0.033582 | - | - |
| Jul-07 2025 | $0.033582 | $0.033582 | $0.033779 | $0.033779 | - | - |
| Jul-06 2025 | $0.033779 | $0.032779 | $0.033779 | $0.03282 | $476 | - |
| Jul-05 2025 | $0.032664 | $0.032664 | $0.033442 | $0.033442 | - | - |
| Jul-04 2025 | $0.033442 | $0.033442 | $0.034117 | $0.034117 | - | - |
| Jul-03 2025 | $0.034117 | $0.024226 | $0.034117 | $0.024337 | - | - |
| Jul-02 2025 | $0.024337 | $0.024337 | $0.026151 | $0.026151 | - | - |
| Jul-01 2025 | $0.026151 | $0.026151 | $0.029689 | $0.029686 | - | - |
| Jun-30 2025 | $0.030124 | $0.028701 | $0.030809 | $0.028701 | - | - |