Рыночная кепка $2.87T
-6.31%
Объем 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Монеты
34.180
+2
Биржи
885
Последнее обновление
1 минут тому назад
Stryke (SYK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.014231 | $0.014231 | $0.01683 | $0.01683 | - | - |
| Jan-30 2026 | $0.01683 | $0.01683 | $0.018806 | $0.018806 | - | - |
| Jan-29 2026 | $0.018806 | $0.018806 | $0.019431 | $0.019431 | - | - |
| Jan-28 2026 | $0.019431 | $0.019431 | $0.019431 | $0.019431 | - | - |
| Jan-27 2026 | $0.019431 | $0.018826 | $0.019431 | $0.018826 | - | - |
| Jan-26 2026 | $0.018826 | $0.018826 | $0.018826 | $0.018826 | - | - |
| Jan-25 2026 | $0.018826 | $0.018826 | $0.019654 | $0.018912 | - | - |
| Jan-24 2026 | $0.018912 | $0.018912 | $0.018912 | $0.018912 | - | - |
| Jan-23 2026 | $0.018912 | $0.018912 | $0.019146 | $0.019146 | - | - |
| Jan-22 2026 | $0.019146 | $0.019073 | $0.019148 | $0.019073 | - | - |
| Jan-21 2026 | $0.019073 | $0.019073 | $0.020294 | $0.020283 | - | - |
| Jan-20 2026 | $0.020283 | $0.020283 | $0.023112 | $0.023112 | - | - |
| Jan-19 2026 | $0.023112 | $0.023112 | $0.023112 | $0.023112 | - | - |
| Jan-18 2026 | $0.023112 | $0.023112 | $0.023112 | $0.023112 | - | - |
| Jan-17 2026 | $0.023112 | $0.023112 | $0.023227 | $0.023227 | - | - |