Рыночная кепка $2.66T
1.45%
Объем 24h $184.69B
-3.56%
BTC % 54.83%
0.18%
ETH % 10.17%
1.08%
Монеты
34.480
+1
Биржи
885
Последнее обновление
25 секунд тому назад
STRIKE (STRIKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00003972 | $0.00003913 | $0.00004022 | $0.00004022 | $465 | - |
| Apr-09 2026 | $0.00004022 | $0.00003866 | $0.00004022 | $0.00003899 | $1,922 | - |
| Apr-08 2026 | $0.00003919 | $0.00003899 | $0.00004043 | $0.00004043 | $46,187 | - |
| Apr-07 2026 | $0.00004104 | $0.0000399 | $0.00004273 | $0.00004183 | $96,755 | - |
| Apr-06 2026 | $0.00004169 | $0.00004169 | $0.00004517 | $0.00004517 | $38,202 | - |
| Apr-05 2026 | $0.0000441 | $0.0000436 | $0.00004465 | $0.00004465 | - | - |
| Apr-04 2026 | $0.00004464 | $0.00004401 | $0.00004472 | $0.0000442 | $17,517 | - |
| Apr-03 2026 | $0.00004412 | $0.00004343 | $0.00004441 | $0.00004343 | $37,865 | - |
| Apr-02 2026 | $0.00004342 | $0.00004313 | $0.00004653 | $0.0000464 | $84,265 | - |
| Apr-01 2026 | $0.00004653 | $0.00004653 | $0.00005405 | $0.00005313 | $83,637 | - |
| Mar-31 2026 | $0.00005313 | $0.00005194 | $0.00005401 | $0.00005306 | - | - |
| Mar-30 2026 | $0.00005277 | $0.00005188 | $0.00005373 | $0.00005188 | $30,583 | - |
| Mar-29 2026 | $0.00005184 | $0.00005184 | $0.00005294 | $0.00005255 | $245 | - |
| Mar-28 2026 | $0.00005258 | $0.00005258 | $0.00005367 | $0.00005297 | - | - |
| Mar-27 2026 | $0.00005278 | $0.00005255 | $0.00005681 | $0.00005681 | $92,535 | - |