Рыночная кепка $2.49T
1.75%
Объем 24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
Монеты
34.288
+4
Биржи
885
Последнее обновление
1 секунд тому назад
STRIKE (STRIKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00007023 | $0.00006453 | $0.00007031 | $0.00006785 | $103,951 | - |
| Feb-27 2026 | $0.00006803 | $0.00006794 | $0.00007694 | $0.00007375 | $106,540 | - |
| Feb-26 2026 | $0.00007393 | $0.00007393 | $0.00007927 | $0.00007927 | $78,677 | - |
| Feb-25 2026 | $0.00007927 | $0.00007261 | $0.00007927 | $0.00007359 | - | - |
| Feb-24 2026 | $0.00007286 | $0.00007159 | $0.00007457 | $0.00007457 | $12,234 | - |
| Feb-23 2026 | $0.00007471 | $0.00007471 | $0.00008121 | $0.00008121 | $474 | - |
| Feb-22 2026 | $0.00008121 | $0.00008121 | $0.00008322 | $0.00008322 | - | - |
| Feb-21 2026 | $0.00008322 | $0.00008203 | $0.00008428 | $0.00008226 | - | - |
| Feb-20 2026 | $0.00008215 | $0.00007946 | $0.0000828 | $0.00007946 | $104,632 | - |
| Feb-19 2026 | $0.00008303 | $0.00008082 | $0.00008331 | $0.00008219 | $101,231 | - |
| Feb-18 2026 | $0.00008234 | $0.00008145 | $0.00008615 | $0.00008608 | $13,427 | - |
| Feb-17 2026 | $0.00009111 | $0.00008975 | $0.00009427 | $0.00009234 | - | - |
| Feb-16 2026 | $0.00009234 | $0.00009234 | $0.00009325 | $0.00009325 | - | - |
| Feb-15 2026 | $0.00009325 | $0.00009325 | $0.00009748 | $0.00009482 | - | - |
| Feb-14 2026 | $0.00009482 | $0.00009051 | $0.00009482 | $0.00009062 | - | - |