Рыночная кепка $3.97T
-89.62%
Объем 24h $184.83B
-54.74%
BTC % 55.5%
47.49%
ETH % 11.72%
47.18%
Монеты
33.584
+4
Биржи
885
Последнее обновление
3 минут тому назад
Strike USDT (sUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.020111 | $0.020108 | $0.020134 | $0.020132 | - | - |
| Oct-10 2021 | $0.02013 | $0.0201 | $0.020134 | $0.020112 | - | - |
| Oct-09 2021 | $0.020114 | $0.020109 | $0.020119 | $0.020113 | - | - |
| Oct-08 2021 | $0.020112 | $0.020107 | $0.02012 | $0.020119 | - | - |
| Oct-07 2021 | $0.020118 | $0.020102 | $0.020134 | $0.020117 | - | - |
| Oct-06 2021 | $0.02012 | $0.020098 | $0.020135 | $0.02012 | - | - |
| Oct-05 2021 | $0.020121 | $0.020101 | $0.020132 | $0.020108 | - | - |
| Oct-04 2021 | $0.020109 | $0.020099 | $0.020123 | $0.020115 | - | - |
| Oct-03 2021 | $0.020116 | $0.020106 | $0.020123 | $0.020117 | - | - |
| Oct-02 2021 | $0.02012 | $0.020111 | $0.020122 | $0.020115 | - | - |
| Oct-01 2021 | $0.020113 | $0.020107 | $0.020119 | $0.020114 | - | - |
| Sep-30 2021 | $0.020115 | $0.020102 | $0.020122 | $0.020117 | - | - |
| Sep-29 2021 | $0.020118 | $0.020106 | $0.020124 | $0.020117 | - | - |
| Sep-28 2021 | $0.020119 | $0.020113 | $0.020128 | $0.020121 | - | - |
| Sep-27 2021 | $0.020121 | $0.020109 | $0.020138 | $0.020126 | - | - |