Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Stride Staked Stars (stSTARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.011862 | $0.01172 | $0.012238 | $0.012205 | $319 | $212,427 |
| Aug-30 2024 | $0.012113 | $0.011814 | $0.012346 | $0.012119 | $40 | $216,919 |
| Aug-29 2024 | $0.012119 | $0.012119 | $0.012523 | $0.012139 | $4 | $217,021 |
| Aug-28 2024 | $0.012139 | $0.012089 | $0.012389 | $0.012089 | $1,212 | $217,382 |
| Aug-27 2024 | $0.012089 | $0.012089 | $0.0132 | $0.013051 | $27 | $216,482 |
| Aug-26 2024 | $0.013049 | $0.012832 | $0.01324 | $0.01324 | $2,049 | $233,676 |
| Aug-25 2024 | $0.013207 | $0.013067 | $0.013579 | $0.013579 | $128 | $236,511 |
| Aug-24 2024 | $0.01348 | $0.01311 | $0.013797 | $0.013279 | $561 | $241,398 |
| Aug-23 2024 | $0.013279 | $0.012575 | $0.013374 | $0.012575 | $1,920 | $237,795 |
| Aug-22 2024 | $0.012575 | $0.012526 | $0.012973 | $0.012941 | $1,595 | $225,184 |
| Aug-21 2024 | $0.012941 | $0.01207 | $0.012941 | $0.012341 | $14,204 | $231,736 |
| Aug-20 2024 | $0.012353 | $0.011915 | $0.0125 | $0.011915 | $57 | $221,216 |
| Aug-19 2024 | $0.01188 | $0.011435 | $0.012014 | $0.011661 | $315 | $212,740 |
| Aug-18 2024 | $0.011652 | $0.011465 | $0.011939 | $0.011537 | $197 | $208,663 |
| Aug-17 2024 | $0.011403 | $0.010924 | $0.011448 | $0.010924 | $86 | $204,195 |