Рыночная кепка $2.29T
3.03%
Объем 24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Монеты
28.508
+15
Биржи
885
Последнее обновление
2 минут тому назад
Strawberry Share ($STRAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.00616346 | $0.00616346 | $0.00616346 | $0.00616346 | - | - |
| Oct-11 2022 | $0.00616346 | $0.00616346 | $0.00616346 | $0.00616346 | - | - |
| Oct-10 2022 | $0.00616346 | $0.00616346 | $0.00616346 | $0.00616346 | - | - |
| Oct-09 2022 | $0.00616346 | $0.00616346 | $0.00616346 | $0.00616346 | - | - |
| Oct-08 2022 | $0.00616346 | $0.00616346 | $0.00616346 | $0.00616346 | - | - |
| Oct-07 2022 | $0.00616346 | $0.00616346 | $0.00616346 | $0.00616346 | - | - |
| Oct-06 2022 | $0.00616346 | $0.00616315 | $0.00616346 | $0.00616315 | - | - |
| Oct-05 2022 | $0.00616256 | $0.00615815 | $0.00654646 | $0.00653464 | - | - |
| Oct-04 2022 | $0.00653343 | $0.00648959 | $0.01049 | $0.01049 | $1 | - |
| Oct-03 2022 | $0.01049 | $0.010488 | $0.010504 | $0.010504 | - | - |
| Oct-02 2022 | $0.010489 | $0.010484 | $0.010753 | $0.010697 | - | - |
| Oct-01 2022 | $0.0107 | $0.010539 | $0.01799 | $0.017844 | $31 | - |
| Sep-30 2022 | $0.017871 | $0.010706 | $0.020717 | $0.010761 | $60 | - |
| Sep-29 2022 | $0.010752 | $0.00631911 | $0.01144 | $0.00813374 | $30 | - |
| Sep-28 2022 | $0.00812725 | $0.00808119 | $0.016696 | $0.016683 | $90 | - |