Рыночная кепка $2.60T
8.47%
Объем 24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Монеты
34.202
+3
Биржи
885
Последнее обновление
1 минут тому назад
Strawberry AI (BERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.030631 | $0.023598 | $0.031269 | $0.026406 | $40,091 | $3,063,114 |
| Feb-05 2026 | $0.029176 | $0.02821 | $0.03419 | $0.031053 | $4,585 | $2,917,647 |
| Feb-04 2026 | $0.030903 | $0.029004 | $0.032124 | $0.030696 | $33,455 | $3,090,331 |
| Feb-03 2026 | $0.030123 | $0.027449 | $0.032306 | $0.029979 | $3,592 | $3,012,378 |
| Feb-02 2026 | $0.030526 | $0.021996 | $0.031754 | $0.025651 | $49,346 | $3,052,617 |
| Feb-01 2026 | $0.025894 | $0.023502 | $0.026144 | $0.023967 | $45,737 | $2,589,450 |
| Jan-31 2026 | $0.023534 | $0.020468 | $0.026831 | $0.026049 | $59,422 | $2,353,486 |
| Jan-30 2026 | $0.02631 | $0.023043 | $0.027336 | $0.025 | $55,970 | $2,631,040 |
| Jan-29 2026 | $0.025001 | $0.022734 | $0.027783 | $0.026777 | $41,109 | $2,500,169 |
| Jan-28 2026 | $0.026988 | $0.025007 | $0.027716 | $0.025025 | $2,436 | $2,698,897 |
| Jan-27 2026 | $0.025027 | $0.024045 | $0.02545 | $0.024641 | $2,255 | $2,502,701 |
| Jan-26 2026 | $0.02426 | $0.024247 | $0.026806 | $0.024247 | $18,853 | $2,426,004 |
| Jan-25 2026 | $0.024248 | $0.022955 | $0.029585 | $0.029585 | $29,674 | $2,424,817 |
| Jan-24 2026 | $0.029744 | $0.029306 | $0.030502 | $0.030479 | $2,800 | $2,974,483 |
| Jan-23 2026 | $0.030479 | $0.029972 | $0.032202 | $0.029972 | $12,222 | $3,047,921 |