Рыночная кепка $2.64T
1.29%
Объем 24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Монеты
34.478
+6
Биржи
885
Последнее обновление
1 минут тому назад
Strawberry AI (BERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.013464 | $0.013243 | $0.013608 | $0.013608 | $2,445 | $1,346,496 |
| Apr-08 2026 | $0.013603 | $0.013403 | $0.014522 | $0.014046 | $2,595 | $1,360,307 |
| Apr-07 2026 | $0.014196 | $0.012073 | $0.014196 | $0.013921 | $18,724 | $1,419,624 |
| Apr-06 2026 | $0.013834 | $0.013834 | $0.014785 | $0.014586 | $8,981 | $1,383,456 |
| Apr-05 2026 | $0.012893 | $0.012893 | $0.013657 | $0.013551 | $7,042 | $1,289,311 |
| Apr-04 2026 | $0.013551 | $0.013442 | $0.013818 | $0.013443 | $2,382 | $1,355,174 |
| Apr-03 2026 | $0.013443 | $0.013443 | $0.014239 | $0.014216 | $2,597 | $1,344,364 |
| Apr-02 2026 | $0.014215 | $0.013787 | $0.015347 | $0.015346 | $2,577 | $1,421,585 |
| Apr-01 2026 | $0.015284 | $0.014434 | $0.01592 | $0.015675 | $2,816 | $1,528,405 |
| Mar-31 2026 | $0.015675 | $0.014348 | $0.015773 | $0.014747 | $2,807 | $1,567,561 |
| Mar-30 2026 | $0.014746 | $0.014168 | $0.01493 | $0.014303 | $2,563 | $1,474,642 |
| Mar-29 2026 | $0.014339 | $0.014271 | $0.01626 | $0.01626 | $11,050 | $1,433,942 |
| Mar-28 2026 | $0.015816 | $0.015293 | $0.017337 | $0.017337 | $2,777 | $1,581,642 |
| Mar-27 2026 | $0.01717 | $0.016571 | $0.017726 | $0.016572 | $3,236 | $1,717,095 |
| Mar-26 2026 | $0.016572 | $0.016572 | $0.017892 | $0.017892 | $9,953 | $1,657,232 |