Рыночная кепка $2.61T
3.48%
Объем 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Монеты
34.470
+5
Биржи
885
Последнее обновление
2 минут тому назад
Strategy PP Variable xStock (STRCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $100.47 | $100.47 | $103.25 | $103.17 | $34,276 | - |
| Apr-06 2026 | $103.17 | $102.56 | $103.59 | $103.58 | $32,647 | - |
| Apr-05 2026 | $103.58 | $103.05 | $103.58 | $103.43 | $17,316 | - |
| Apr-04 2026 | $103.43 | $102.38 | $103.43 | $103.20 | $210 | - |
| Apr-03 2026 | $103.20 | $101.14 | $103.21 | $101.77 | $1,706 | - |
| Apr-02 2026 | $101.82 | $101.65 | $104.53 | $102.71 | $21,204 | - |
| Apr-01 2026 | $104.01 | $103.00 | $104.60 | $104.20 | $1,173 | - |
| Mar-31 2026 | $104.20 | $101.68 | $104.20 | $101.70 | $166 | - |
| Mar-30 2026 | $101.69 | $101.61 | $106.17 | $105.52 | $3,480 | - |
| Mar-29 2026 | $105.57 | $102.27 | $106.37 | $102.36 | $50 | - |
| Mar-28 2026 | $102.34 | $102.27 | $106.54 | $106.44 | $965 | - |
| Mar-27 2026 | $102.31 | $101.69 | $105.28 | $103.32 | $65 | - |
| Mar-26 2026 | $103.25 | $101.00 | $103.25 | $101.77 | $2,678 | - |
| Mar-25 2026 | $101.77 | $100.41 | $101.77 | $100.41 | $1,840 | - |
| Mar-24 2026 | $100.51 | $100.43 | $105.63 | $101.92 | $7,504 | - |