Рыночная кепка $2.59T
0.01%
Объем 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Монеты
28.271
+11
Биржи
885
Последнее обновление
4 секунд тому назад
Stick Man (STICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-07 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-06 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-05 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-04 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-03 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-02 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-01 2023 | $0.00001535 | $0.00001507 | $0.00001549 | $0.00001549 | $9 | - |
| Jul-31 2023 | $0.00001549 | $0.00001544 | $0.00001551 | $0.00001544 | - | - |
| Jul-30 2023 | $0.00001543 | $0.00001539 | $0.00001685 | $0.00001685 | $227 | - |
| Jul-29 2023 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jul-28 2023 | $0.00001685 | $0.00001676 | $0.00001685 | $0.00001678 | - | - |
| Jul-27 2023 | $0.00001675 | $0.00001675 | $0.00001719 | $0.00001719 | $51 | - |
| Jul-26 2023 | $0.00001721 | $0.000017 | $0.00001839 | $0.00001839 | $61 | - |
| Jul-25 2023 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |