Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
50 секунд тому назад
StarShip (SSHIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0003309 | $0.0003309 | $0.0003309 | $0.0003309 | - | - |
| Aug-19 2025 | $0.0003309 | $0.0003309 | $0.00035869 | $0.00035869 | - | - |
| Aug-18 2025 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
| Aug-17 2025 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
| Aug-16 2025 | $0.00035869 | $0.00035869 | $0.00037209 | $0.00037209 | - | - |
| Aug-15 2025 | $0.00037209 | $0.00037209 | $0.00037209 | $0.00037209 | - | - |
| Aug-14 2025 | $0.00037209 | $0.00037209 | $0.00037209 | $0.00037209 | - | - |
| Aug-13 2025 | $0.00037209 | $0.00037209 | $0.00037209 | $0.00037209 | - | - |
| Aug-12 2025 | $0.00037209 | $0.00037209 | $0.00037209 | $0.00037209 | - | - |
| Aug-11 2025 | $0.00037209 | $0.00037209 | $0.00038871 | $0.00038871 | - | - |
| Aug-10 2025 | $0.00038871 | $0.000363 | $0.00038871 | $0.000363 | - | - |
| Aug-09 2025 | $0.000363 | $0.000363 | $0.000363 | $0.000363 | - | - |
| Aug-08 2025 | $0.000363 | $0.00034461 | $0.000363 | $0.00034461 | - | - |
| Aug-07 2025 | $0.00034461 | $0.00033487 | $0.00050006 | $0.00049333 | - | - |
| Aug-06 2025 | $0.00049333 | $0.00041438 | $0.00049365 | $0.00041438 | $1,191 | - |