Рыночная кепка $4.31T
1.81%
Объем 24h $324.95B
2.3%
BTC % 53.42%
-0.48%
ETH % 12.67%
1.65%
Монеты
33.121
+17
Биржи
885
Последнее обновление
3 минут тому назад
StarShip (SSHIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00028381 | $0.00028381 | $0.00029561 | $0.00029402 | - | - |
| Sep-10 2025 | $0.00029402 | $0.00029402 | $0.00029402 | $0.00029402 | - | - |
| Sep-09 2025 | $0.00029402 | $0.00029402 | $0.00029402 | $0.00029402 | - | - |
| Sep-08 2025 | $0.00029402 | $0.00029402 | $0.00029402 | $0.00029402 | - | - |
| Sep-07 2025 | $0.00029402 | $0.00029402 | $0.00029402 | $0.00029402 | - | - |
| Sep-06 2025 | $0.00029402 | $0.00029402 | $0.00030437 | $0.00030437 | - | - |
| Sep-05 2025 | $0.00030437 | $0.00030437 | $0.00030437 | $0.00030437 | - | - |
| Sep-04 2025 | $0.00030437 | $0.00030437 | $0.00030437 | $0.00030437 | - | - |
| Sep-03 2025 | $0.00030437 | $0.00030437 | $0.00030437 | $0.00030437 | - | - |
| Sep-02 2025 | $0.00030437 | $0.00030235 | $0.00031781 | $0.00031781 | $22 | - |
| Sep-01 2025 | $0.00031781 | $0.00031781 | $0.00031781 | $0.00031781 | - | - |
| Aug-31 2025 | $0.00031781 | $0.00031781 | $0.00031781 | $0.00031781 | - | - |
| Aug-30 2025 | $0.00031781 | $0.00031781 | $0.00031781 | $0.00031781 | - | - |
| Aug-29 2025 | $0.00031781 | $0.00031781 | $0.00031781 | $0.00031781 | - | - |
| Aug-28 2025 | $0.00031781 | $0.00031781 | $0.0003308 | $0.0003308 | - | - |