Рыночная кепка $2.30T
-0.19%
Объем 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
StarryNift (SNIFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.024971 | $0.024963 | $0.025389 | $0.025389 | $2,053,651 | - |
| Oct-04 2024 | $0.025436 | $0.025253 | $0.027264 | $0.025253 | $2,524,066 | - |
| Oct-03 2024 | $0.025409 | $0.024954 | $0.025492 | $0.025246 | $2,576,574 | - |
| Oct-02 2024 | $0.025577 | $0.025445 | $0.034283 | $0.034283 | $2,590,995 | - |
| Oct-01 2024 | $0.034454 | $0.034454 | $0.037245 | $0.037245 | $2,989,373 | - |
| Sep-30 2024 | $0.037545 | $0.035606 | $0.039848 | $0.039848 | $3,313,127 | - |
| Sep-29 2024 | $0.040046 | $0.035495 | $0.040507 | $0.036542 | $3,625,246 | - |
| Sep-28 2024 | $0.035846 | $0.035325 | $0.041309 | $0.040098 | $3,484,940 | - |
| Sep-27 2024 | $0.040177 | $0.040177 | $0.047293 | $0.043317 | $4,850,768 | - |
| Sep-26 2024 | $0.049228 | $0.041574 | $0.062426 | $0.062426 | $8,451,360 | - |