Рыночная кепка $3.14T
-3.24%
Объем 24h $232.37B
16.91%
BTC % 54.55%
0.09%
ETH % 11.28%
-1.24%
Монеты
33.812
+3
Биржи
885
Последнее обновление
4 секунд тому назад
Stakefundex (SDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $4.7484 | $4.7484 | $4.8196 | $4.7621 | - | - |
| Dec-14 2025 | $4.7621 | $4.7621 | $4.8158 | $4.7815 | $4,015 | - |
| Dec-13 2025 | $4.7815 | $4.7696 | $4.8177 | $4.7885 | - | - |
| Dec-12 2025 | $4.7885 | $4.7885 | $5.081 | $4.7899 | - | - |
| Dec-11 2025 | $4.7899 | $4.7628 | $4.8172 | $4.7628 | - | - |
| Dec-10 2025 | $4.7628 | $4.7434 | $4.7788 | $4.7434 | - | - |
| Dec-09 2025 | $4.7434 | $4.7382 | $4.8092 | $4.7828 | - | - |
| Dec-08 2025 | $4.7828 | $4.7400 | $4.7939 | $4.7829 | - | - |
| Dec-07 2025 | $4.7829 | $4.7829 | $4.8168 | $4.8165 | - | - |
| Dec-06 2025 | $4.8165 | $4.7887 | $4.8208 | $4.8208 | - | - |
| Dec-05 2025 | $4.8208 | $4.7548 | $4.8208 | $4.7646 | - | - |
| Dec-04 2025 | $4.7646 | $4.7646 | $4.8657 | $4.8161 | - | - |
| Dec-03 2025 | $4.8161 | $4.7243 | $4.8169 | $4.8152 | - | - |
| Dec-02 2025 | $4.8152 | $4.7843 | $4.8192 | $4.7843 | - | - |
| Dec-01 2025 | $4.7843 | $4.7840 | $4.8179 | $4.8137 | - | - |