Рыночная кепка $3.17T
-0.62%
Объем 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Staked Aave (stkAAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $171.11 | $170.96 | $182.12 | $178.85 | $503 | $453,868,847 |
| Dec-17 2025 | $178.85 | $178.05 | $186.80 | $184.03 | - | $474,418,886 |
| Dec-16 2025 | $184.04 | $184.03 | $192.97 | $192.97 | $3,734 | $492,342,262 |
| Dec-15 2025 | $184.89 | $180.63 | $195.31 | $188.60 | $338 | $494,592,742 |
| Dec-14 2025 | $188.60 | $188.60 | $198.21 | $198.21 | $20,227 | $504,451,080 |
| Dec-13 2025 | $198.20 | $190.59 | $201.20 | $190.59 | - | $530,008,279 |
| Dec-12 2025 | $190.52 | $190.51 | $203.34 | $202.96 | - | $508,918,583 |
| Dec-11 2025 | $200.33 | $187.54 | $200.39 | $198.37 | $3,320 | $535,043,846 |
| Dec-10 2025 | $198.37 | $196.16 | $202.86 | $202.86 | $39,739 | $530,955,875 |
| Dec-09 2025 | $204.58 | $185.97 | $204.58 | $190.43 | $25,063 | $548,639,900 |
| Dec-08 2025 | $192.32 | $186.21 | $198.29 | $186.21 | - | $516,020,720 |
| Dec-07 2025 | $186.92 | $183.48 | $193.70 | $187.16 | $2,785 | $502,870,608 |
| Dec-06 2025 | $187.93 | $182.17 | $189.63 | $182.29 | - | $505,402,397 |
| Dec-05 2025 | $182.29 | $181.68 | $190.02 | $188.45 | $6,113 | $490,202,001 |
| Dec-04 2025 | $188.45 | $188.45 | $197.87 | $197.87 | - | $506,813,991 |