Рыночная кепка $3.53T
0.26%
Объем 24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Монеты
31.857
+13
Биржи
885
Последнее обновление
50 секунд тому назад
StaFi Staked BNB (RBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,050 |
| Jun-04 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,050 |
| Jun-03 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,049 |
| Jun-02 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,049 |
| Jun-01 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,048 |
| May-31 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,048 |
| May-30 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,047 |
| May-29 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,047 |
| May-28 2024 | $696.13 | $696.13 | $696.43 | $696.43 | $40 | $264,046 |
| May-27 2024 | $696.43 | $696.43 | $696.43 | $696.43 | - | $264,157 |
| May-26 2024 | $696.43 | $696.43 | $696.43 | $696.43 | - | $264,157 |
| May-25 2024 | $696.43 | $696.43 | $712.49 | $712.49 | $1,158 | $264,156 |
| May-24 2024 | $712.49 | $712.49 | $712.49 | $712.49 | - | $272,099 |
| May-23 2024 | $712.49 | $712.49 | $712.49 | $712.49 | $33 | $272,098 |
| May-22 2024 | $719.51 | $671.95 | $720.41 | $671.95 | $25,871 | - |