Рыночная кепка $2.26T
1.47%
Объем 24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Монеты
28.493
+4
Биржи
885
Последнее обновление
3 минут тому назад
Stadium Ape (SAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | - | - |
| Apr-17 2022 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | - | - |
| Apr-16 2022 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | - | - |
| Apr-15 2022 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | - | - |
| Apr-14 2022 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | - | - |
| Apr-13 2022 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | - | - |
| Apr-12 2022 | $150,374,748,940,000 | $150,205,787,420,000 | $150,374,748,940,000 | $150,205,787,420,000 | - | - |
| Apr-11 2022 | $150,205,787,420,000 | $150,020,563,580,000 | $160,719,946,900,000 | $160,447,831,760,000 | $5,167 | - |
| Apr-10 2022 | $160,447,831,760,000 | $142,417,770,010,000 | $164,747,317,710,000 | $142,417,770,010,000 | $5,529 | - |
| Apr-09 2022 | $142,417,770,010,000 | $142,417,770,010,000 | $142,417,770,010,000 | $142,417,770,010,000 | - | - |
| Apr-08 2022 | $142,417,770,010,000 | $142,417,770,010,000 | $142,417,770,010,000 | $142,417,770,010,000 | - | - |
| Apr-07 2022 | $142,417,770,010,000 | $142,417,770,010,000 | $142,417,770,010,000 | $142,417,770,010,000 | - | - |
| Apr-06 2022 | $142,417,770,010,000 | $142,411,310,350,000 | $142,417,770,010,000 | $142,411,310,350,000 | - | - |
| Apr-05 2022 | $142,411,310,350,000 | $142,411,310,350,000 | $146,967,790,380,000 | $142,919,338,260,000 | $270 | - |
| Apr-04 2022 | $142,919,338,260,000 | $138,616,258,260,000 | $144,657,745,230,000 | $144,657,745,230,000 | $580 | - |