Рыночная кепка $2.45T
-2.25%
Объем 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Монеты
34.253
+10
Биржи
885
Последнее обновление
1 минут тому назад
SpyritCoin (SPYRIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
| Jun-09 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
| Jun-08 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
| Jun-07 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
| Jun-06 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
| Jun-05 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
| Jun-04 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
| Jun-03 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
| Jun-02 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
| Jun-01 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
| May-31 2022 | $0.000000417 | $0.000000417 | $0.0000004171 | $0.000000417 | - | - |
| May-30 2022 | $0.0000004172 | $0.0000003797 | $0.0000004193 | $0.0000003799 | $1 | - |
| May-29 2022 | $0.0000003798 | $0.0000003644 | $0.0000004045 | $0.0000004045 | $1 | - |
| May-28 2022 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | - |
| May-27 2022 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | - |