Рыночная кепка $3.92T
                                    0.45%
                        
    
        Объем 24h $351.62B
        
                                                        -15.45%
                                        
    
        BTC % 55.46%
                                    0.3%
                        
    
        ETH % 11.75%
                                    0.08%
                        
    
        Монеты
        33.579
                    +11
            
    
        Биржи
        885
    
        
        Последнее обновление
        1 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - | 
| Mar-03 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - | 
| Mar-02 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - | 
| Mar-01 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - | 
| Feb-29 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - | 
| Feb-28 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - | 
| Feb-27 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - | 
| Feb-26 2024 | $0.054535 | $0.054527 | $0.054541 | $0.054534 | - | - | 
| Feb-25 2024 | $0.054534 | $0.054534 | $0.054535 | $0.054535 | - | - | 
| Feb-24 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - | 
| Feb-23 2024 | $0.054535 | $0.054502 | $0.054554 | $0.054554 | - | - | 
| Feb-22 2024 | $0.054542 | $0.054489 | $0.054566 | $0.054498 | - | - | 
| Feb-21 2024 | $0.054494 | $0.054439 | $0.054494 | $0.054439 | $1 | - | 
| Feb-20 2024 | $0.054439 | $0.054439 | $0.054439 | $0.054439 | - | - | 
| Feb-19 2024 | $0.054439 | $0.054439 | $0.054465 | $0.054448 | - | - | 
