Рыночная кепка $3.21T
1.03%
Объем 24h $111.35B
15.04%
BTC % 54.96%
-0.05%
ETH % 11.2%
0.71%
Монеты
33.868
Биржи
885
Последнее обновление
2 минут тому назад
Sportstensor (SN41) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $2.6324 | $2.6283 | $2.7013 | $2.6406 | $186,094 | - |
| Dec-26 2025 | $2.5927 | $2.5655 | $2.7609 | $2.6478 | $227,341 | - |
| Dec-25 2025 | $2.6406 | $2.4606 | $2.6668 | $2.4606 | $416,841 | - |
| Dec-24 2025 | $2.4617 | $2.3030 | $2.4617 | $2.3771 | $53,999 | - |
| Dec-23 2025 | $2.3641 | $2.3641 | $2.5089 | $2.4856 | $109,169 | - |
| Dec-22 2025 | $2.4923 | $2.4549 | $2.5852 | $2.4604 | $132,360 | - |
| Dec-21 2025 | $2.4541 | $2.4214 | $2.5351 | $2.5351 | $35,630 | - |
| Dec-20 2025 | $2.5308 | $2.5084 | $2.5851 | $2.5469 | $78,182 | - |
| Dec-19 2025 | $2.5546 | $2.4383 | $2.6026 | $2.4710 | $38,698 | - |
| Dec-18 2025 | $2.4588 | $2.4588 | $2.7482 | $2.7482 | $54,933 | - |
| Dec-17 2025 | $2.7339 | $2.7150 | $2.9881 | $2.9881 | $145,499 | - |
| Dec-16 2025 | $2.9781 | $2.8364 | $3.0757 | $2.9733 | $638,302 | - |
| Dec-15 2025 | $2.9520 | $2.9202 | $3.2585 | $3.1605 | $161,779 | - |
| Dec-14 2025 | $3.1685 | $3.1685 | $3.3463 | $3.3284 | $37,086 | - |
| Dec-13 2025 | $3.3365 | $3.3187 | $3.4019 | $3.3261 | $428,593 | - |