Рыночная кепка $2.57T
-1.09%
Объем 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Монеты
28.271
+10
Биржи
885
Последнее обновление
9 секунд тому назад
Sportoken (SPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Oct-21 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Oct-20 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Oct-19 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Oct-18 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Oct-17 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Oct-16 2022 | $0.00001627 | $0.00001621 | $0.00001627 | $0.00001621 | - | - |
| Oct-15 2022 | $0.00001621 | $0.00001618 | $0.00001643 | $0.00001628 | - | - |
| Oct-14 2022 | $0.00001628 | $0.00001623 | $0.00001673 | $0.00001642 | $4 | - |
| Oct-13 2022 | $0.00001642 | $0.00001563 | $0.00001656 | $0.00001642 | $2 | - |
| Oct-12 2022 | $0.00001642 | $0.00001631 | $0.00001654 | $0.00001643 | $6 | - |
| Oct-11 2022 | $0.00001643 | $0.00001627 | $0.00001739 | $0.00001739 | $53 | - |
| Oct-10 2022 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Oct-09 2022 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Oct-08 2022 | $0.00001739 | $0.00001739 | $0.00001743 | $0.00001743 | - | - |