Рыночная кепка $2.15T
0.07%
Объем 24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Монеты
28.408
+14
Биржи
885
Последнее обновление
1 минут тому назад
Sport Move (SPORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
| Jun-16 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
| Jun-15 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
| Jun-14 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
| Jun-13 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
| Jun-12 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
| Jun-11 2022 | $0.00101418 | $0.00100824 | $0.0010708 | $0.0010708 | - | - |
| Jun-10 2022 | $0.0010708 | $0.0010708 | $0.0010708 | $0.0010708 | - | - |
| Jun-09 2022 | $0.0010708 | $0.0010708 | $0.0010708 | $0.0010708 | - | - |
| Jun-08 2022 | $0.0010708 | $0.0010708 | $0.0010708 | $0.0010708 | - | - |
| Jun-07 2022 | $0.0010708 | $0.0010708 | $0.0010708 | $0.0010708 | - | - |
| Jun-06 2022 | $0.0010708 | $0.0010552 | $0.0010708 | $0.0010552 | - | - |
| Jun-05 2022 | $0.0010552 | $0.00104312 | $0.00106856 | $0.00104312 | - | - |
| Jun-04 2022 | $0.00104312 | $0.00104312 | $0.00104312 | $0.00104312 | - | - |
| Jun-03 2022 | $0.00104312 | $0.00104191 | $0.00109999 | $0.00108471 | - | - |