Рыночная кепка $2.50T
0.85%
Объем 24h $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
Jun-16 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
Jun-15 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
Jun-14 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
Jun-13 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
Jun-12 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
Jun-11 2022 | $0.00101418 | $0.00100824 | $0.0010708 | $0.0010708 | - | - |
Jun-10 2022 | $0.0010708 | $0.0010708 | $0.0010708 | $0.0010708 | - | - |
Jun-09 2022 | $0.0010708 | $0.0010708 | $0.0010708 | $0.0010708 | - | - |
Jun-08 2022 | $0.0010708 | $0.0010708 | $0.0010708 | $0.0010708 | - | - |
Jun-07 2022 | $0.0010708 | $0.0010708 | $0.0010708 | $0.0010708 | - | - |
Jun-06 2022 | $0.0010708 | $0.0010552 | $0.0010708 | $0.0010552 | - | - |
Jun-05 2022 | $0.0010552 | $0.00104312 | $0.00106856 | $0.00104312 | - | - |
Jun-04 2022 | $0.00104312 | $0.00104312 | $0.00104312 | $0.00104312 | - | - |
Jun-03 2022 | $0.00104312 | $0.00104191 | $0.00109999 | $0.00108471 | - | - |