Рыночная кепка $4.29T
1.14%
Объем 24h $297.03B
-6.7%
BTC % 53.43%
-0.11%
ETH % 12.76%
1.33%
Монеты
33.129
+18
Биржи
885
Последнее обновление
4 секунд тому назад
Spore.fun (SPORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00068069 | $0.00059608 | $0.0006849 | $0.00059665 | $87,816 | - |
| Sep-10 2025 | $0.00059651 | $0.00057336 | $0.00059663 | $0.00057341 | $78,213 | - |
| Sep-09 2025 | $0.00057152 | $0.00056117 | $0.00058149 | $0.00056952 | $77,889 | - |
| Sep-08 2025 | $0.00056917 | $0.00054943 | $0.00057848 | $0.00054955 | $76,966 | - |
| Sep-07 2025 | $0.0005495 | $0.00053259 | $0.0005495 | $0.00053259 | $79,094 | - |
| Sep-06 2025 | $0.0005327 | $0.00053049 | $0.0005422 | $0.00053813 | $78,845 | - |
| Sep-05 2025 | $0.00053803 | $0.00052462 | $0.00054455 | $0.00052863 | $79,332 | - |
| Sep-04 2025 | $0.00052783 | $0.00052228 | $0.00054337 | $0.00054244 | $77,633 | - |
| Sep-03 2025 | $0.0005424 | $0.00053552 | $0.00056527 | $0.00053559 | $76,399 | - |
| Sep-02 2025 | $0.00053532 | $0.0005273 | $0.00056552 | $0.00053106 | $83,708 | - |
| Sep-01 2025 | $0.00053109 | $0.00051333 | $0.00056488 | $0.00052241 | $78,559 | - |
| Aug-31 2025 | $0.00053215 | $0.00053159 | $0.00056485 | $0.00056456 | $79,000 | - |
| Aug-30 2025 | $0.00052674 | $0.00052171 | $0.00056585 | $0.00052356 | $75,670 | - |
| Aug-29 2025 | $0.00056347 | $0.00051891 | $0.0005676 | $0.00056659 | $69,083 | - |
| Aug-28 2025 | $0.00054433 | $0.00053176 | $0.00056989 | $0.00055666 | $75,197 | - |