Рыночная кепка $2.65T
5.01%
Объем 24h $311.31B
25.68%
BTC % 55.09%
1.28%
ETH % 9.7%
1.75%
Монеты
34.307
+6
Биржи
885
Последнее обновление
3 минут тому назад
Spore.fun (SPORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00013303 | $0.00011697 | $0.00013903 | $0.000122 | $83,454 | - |
| Mar-02 2026 | $0.00012204 | $0.00011596 | $0.00012402 | $0.00011801 | $81,289 | - |
| Mar-01 2026 | $0.00011602 | $0.00011602 | $0.00012202 | $0.00011801 | $80,284 | - |
| Feb-28 2026 | $0.000119 | $0.000109 | $0.000119 | $0.00011599 | $75,540 | - |
| Feb-27 2026 | $0.00011598 | $0.00011498 | $0.00012402 | $0.00012302 | $76,223 | - |
| Feb-26 2026 | $0.00012301 | $0.00012299 | $0.00012504 | $0.00012504 | $80,895 | - |
| Feb-25 2026 | $0.00012503 | $0.000112 | $0.00012604 | $0.000112 | $81,664 | - |
| Feb-24 2026 | $0.00011201 | $0.00011097 | $0.00011202 | $0.00011196 | $80,907 | - |
| Feb-23 2026 | $0.00011297 | $0.00011296 | $0.00011794 | $0.00011794 | $81,008 | - |
| Feb-22 2026 | $0.00011795 | $0.00011793 | $0.00012298 | $0.00012297 | $80,501 | - |
| Feb-21 2026 | $0.00012396 | $0.00011995 | $0.00012398 | $0.00011995 | $66,631 | - |
| Feb-20 2026 | $0.00011996 | $0.00011593 | $0.00012097 | $0.00011596 | $80,604 | - |
| Feb-19 2026 | $0.00011596 | $0.00011395 | $0.00011597 | $0.00011396 | $81,177 | - |
| Feb-18 2026 | $0.00011396 | $0.00011396 | $0.00012994 | $0.00012994 | $81,202 | - |
| Feb-17 2026 | $0.00012998 | $0.00012894 | $0.00013997 | $0.00013896 | $82,096 | - |