Рыночная кепка $4.11T
-1.46%
Объем 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Монеты
32.815
+9
Биржи
885
Последнее обновление
43 секунд тому назад
Spore.fun (SPORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00065124 | $0.00061346 | $0.0006654 | $0.00061794 | $464,121 | - |
| Aug-18 2025 | $0.00061811 | $0.00061408 | $0.00063897 | $0.00063897 | $191,195 | - |
| Aug-17 2025 | $0.00063772 | $0.00063772 | $0.00069659 | $0.00067898 | $511,000 | - |
| Aug-16 2025 | $0.00068235 | $0.00066326 | $0.00068235 | $0.00066326 | $537,339 | - |
| Aug-15 2025 | $0.00066589 | $0.00066064 | $0.00071638 | $0.0006968 | $543,883 | - |
| Aug-14 2025 | $0.00072024 | $0.00071014 | $0.00080086 | $0.00077248 | $497,094 | - |
| Aug-13 2025 | $0.00076218 | $0.00075658 | $0.00080856 | $0.00075658 | $564,744 | - |
| Aug-12 2025 | $0.00076158 | $0.00075521 | $0.00082491 | $0.00080078 | $524,013 | - |
| Aug-11 2025 | $0.00080245 | $0.00065538 | $0.00088242 | $0.00065538 | $576,318 | - |
| Aug-10 2025 | $0.00065266 | $0.00057346 | $0.00065266 | $0.00058352 | $490,674 | - |
| Aug-09 2025 | $0.00056455 | $0.00056358 | $0.0005878 | $0.00056405 | $562,910 | - |
| Aug-08 2025 | $0.00056628 | $0.00055104 | $0.00059206 | $0.00058949 | $509,897 | - |
| Aug-07 2025 | $0.00058357 | $0.00055931 | $0.00059109 | $0.00055931 | $549,308 | - |
| Aug-06 2025 | $0.00055413 | $0.00052714 | $0.0006045 | $0.00057193 | $488,051 | - |
| Aug-05 2025 | $0.00057107 | $0.00056022 | $0.00059895 | $0.00059357 | $527,317 | - |