Рыночная кепка $2.64T
0.58%
Объем 24h $192.43B
-7.26%
BTC % 54.15%
-0.27%
ETH % 9.98%
0.1%
Монеты
34.422
+19
Биржи
885
Последнее обновление
3 минут тому назад
Spore.fun (SPORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00014494 | $0.00014492 | $0.00015098 | $0.00015097 | $81,335 | - |
| Mar-23 2026 | $0.00015096 | $0.00014095 | $0.00015098 | $0.00014099 | $80,739 | - |
| Mar-22 2026 | $0.00014097 | $0.00014097 | $0.000147 | $0.00014498 | $81,270 | - |
| Mar-21 2026 | $0.00014999 | $0.00014797 | $0.00014999 | $0.00014799 | $60,988 | - |
| Mar-20 2026 | $0.00014801 | $0.00014599 | $0.00014901 | $0.00014601 | $65,553 | - |
| Mar-19 2026 | $0.00014601 | $0.00014599 | $0.00015 | $0.000149 | $81,853 | - |
| Mar-18 2026 | $0.00014899 | $0.00014698 | $0.00015704 | $0.00015502 | $81,272 | - |
| Mar-17 2026 | $0.00015703 | $0.00015596 | $0.000159 | $0.00015899 | $81,009 | - |
| Mar-16 2026 | $0.00015899 | $0.00014499 | $0.00015999 | $0.00014502 | $48,652 | - |
| Mar-15 2026 | $0.000145 | $0.000143 | $0.00014501 | $0.00014301 | $81,799 | - |
| Mar-14 2026 | $0.000143 | $0.00014201 | $0.00014504 | $0.000145 | $82,102 | - |
| Mar-13 2026 | $0.00014698 | $0.00013098 | $0.00014703 | $0.000131 | $52,257 | - |
| Mar-12 2026 | $0.00013101 | $0.00013099 | $0.00013105 | $0.00013102 | $45,277 | - |
| Mar-11 2026 | $0.00013103 | $0.00012999 | $0.00013202 | $0.00013101 | $75,847 | - |
| Mar-10 2026 | $0.00013201 | $0.00013199 | $0.00013503 | $0.000132 | $79,769 | - |