Рыночная кепка $2.48T
-4.64%
Объем 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Монеты
28.235
+23
Биржи
885
Последнее обновление
1 минут тому назад
Spoofify (SPOOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00009311 | $0.00007585 | $0.00009311 | $0.0000776 | $53 | - |
| Jul-23 2024 | $0.0000776 | $0.00007758 | $0.00010038 | $0.00010038 | $1,974 | - |
| Jul-22 2024 | $0.00010038 | $0.00009298 | $0.00010155 | $0.00009298 | $24 | - |
| Jul-21 2024 | $0.00009253 | $0.00009098 | $0.0000945 | $0.00009448 | $824 | - |
| Jul-20 2024 | $0.00009916 | $0.00009611 | $0.00009916 | $0.00009611 | - | - |
| Jul-19 2024 | $0.00009611 | $0.00009004 | $0.00009611 | $0.00009004 | $242 | - |
| Jul-18 2024 | $0.00009004 | $0.00009004 | $0.00009894 | $0.00009868 | $1,049 | - |
| Jul-17 2024 | $0.00009868 | $0.00009868 | $0.00010244 | $0.00010191 | $74 | - |
| Jul-16 2024 | $0.00010191 | $0.00009856 | $0.00010204 | $0.00009965 | $1,235 | - |
| Jul-15 2024 | $0.0000989 | $0.00009347 | $0.0000989 | $0.00009347 | $774 | - |
| Jul-14 2024 | $0.00009366 | $0.00009366 | $0.00009641 | $0.00009571 | $1,589 | - |
| Jul-13 2024 | $0.00009547 | $0.00009411 | $0.00010269 | $0.00010177 | $1,287 | - |
| Jul-12 2024 | $0.00010169 | $0.00010149 | $0.00011073 | $0.00010987 | $2,715 | - |
| Jul-11 2024 | $0.00010987 | $0.00010987 | $0.00011361 | $0.00011087 | $115 | - |
| Jul-10 2024 | $0.00011095 | $0.00010863 | $0.00011197 | $0.00011124 | $815 | - |