Рыночная кепка $2.36T
-0.04%
Объем 24h $152.64B
28.11%
BTC % 52.76%
-1%
ETH % 13.34%
1.19%
Монеты
28.841
+21
Биржи
885
Последнее обновление
23 секунд тому назад
Spoofify (SPOOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Sep-21 2024 | $0.00001518 | $0.00001484 | $0.00001518 | $0.00001484 | $37 | - |
| Sep-20 2024 | $0.00001484 | $0.00001434 | $0.00001496 | $0.00001434 | $5 | - |
| Sep-19 2024 | $0.00001434 | $0.00001353 | $0.00001434 | $0.00001353 | $25 | - |
| Sep-18 2024 | $0.00001353 | $0.00001353 | $0.00001519 | $0.00001519 | $291 | - |
| Sep-17 2024 | $0.00001519 | $0.00001501 | $0.00001519 | $0.00001501 | $5 | - |
| Sep-16 2024 | $0.00001501 | $0.00001501 | $0.00001564 | $0.00001564 | $152 | - |
| Sep-15 2024 | $0.00001564 | $0.00001526 | $0.00001564 | $0.00001547 | $171 | - |
| Sep-14 2024 | $0.00001547 | $0.00001507 | $0.00001547 | $0.00001507 | $6 | - |
| Sep-13 2024 | $0.00001507 | $0.00001507 | $0.00001632 | $0.00001632 | $234 | - |
| Sep-12 2024 | $0.00001632 | $0.00001325 | $0.00001632 | $0.00001325 | $557 | - |
| Sep-11 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Sep-10 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Sep-09 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Sep-08 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |