Рыночная кепка $2.16T
-0.9%
Объем 24h $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
Монеты
28.660
+8
Биржи
885
Последнее обновление
1 минут тому назад
Spoofify (SPOOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000137 | $0.0000137 | $0.00001497 | $0.00001497 | $5 | - |
| Aug-31 2024 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
| Aug-30 2024 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
| Aug-29 2024 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
| Aug-28 2024 | $0.00001497 | $0.00001497 | $0.000016 | $0.000016 | $16 | - |
| Aug-27 2024 | $0.000016 | $0.000016 | $0.00001676 | $0.00001676 | $168 | - |
| Aug-26 2024 | $0.00001676 | $0.00001676 | $0.00002035 | $0.00002035 | $837 | - |
| Aug-25 2024 | $0.00002035 | $0.00002006 | $0.00002035 | $0.00002006 | $8 | - |
| Aug-24 2024 | $0.00002006 | $0.00001994 | $0.00002006 | $0.00001994 | $223 | - |
| Aug-23 2024 | $0.00001994 | $0.00001935 | $0.00001994 | $0.00001935 | $206 | - |
| Aug-22 2024 | $0.00001935 | $0.00001935 | $0.00001945 | $0.00001945 | $6 | - |
| Aug-21 2024 | $0.00001945 | $0.00001945 | $0.00001947 | $0.00001947 | $6 | - |
| Aug-20 2024 | $0.00001947 | $0.00001947 | $0.00001953 | $0.00001953 | $2 | - |
| Aug-19 2024 | $0.00001953 | $0.00001925 | $0.00001953 | $0.00001925 | $16 | - |
| Aug-18 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |