Рыночная кепка $2.48T
2.44%
Объем 24h $171.54B
17.17%
BTC % 52.69%
-0.2%
ETH % 13.04%
-0.46%
Монеты
28.903
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00001593 | $0.00001531 | $0.00001593 | $0.00001531 | $0 | - |
Sep-25 2024 | $0.00001531 | $0.00001481 | $0.00001531 | $0.00001481 | $4 | - |
Sep-24 2024 | $0.00001481 | $0.00001475 | $0.00001481 | $0.00001475 | $14 | - |
Sep-23 2024 | $0.00001475 | $0.00001473 | $0.00001518 | $0.00001518 | $15 | - |
Sep-22 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
Sep-21 2024 | $0.00001518 | $0.00001484 | $0.00001518 | $0.00001484 | $37 | - |
Sep-20 2024 | $0.00001484 | $0.00001434 | $0.00001496 | $0.00001434 | $5 | - |
Sep-19 2024 | $0.00001434 | $0.00001353 | $0.00001434 | $0.00001353 | $25 | - |
Sep-18 2024 | $0.00001353 | $0.00001353 | $0.00001519 | $0.00001519 | $291 | - |
Sep-17 2024 | $0.00001519 | $0.00001501 | $0.00001519 | $0.00001501 | $5 | - |
Sep-16 2024 | $0.00001501 | $0.00001501 | $0.00001564 | $0.00001564 | $152 | - |
Sep-15 2024 | $0.00001564 | $0.00001526 | $0.00001564 | $0.00001547 | $171 | - |
Sep-14 2024 | $0.00001547 | $0.00001507 | $0.00001547 | $0.00001507 | $6 | - |
Sep-13 2024 | $0.00001507 | $0.00001507 | $0.00001632 | $0.00001632 | $234 | - |
Sep-12 2024 | $0.00001632 | $0.00001325 | $0.00001632 | $0.00001325 | $557 | - |