Рыночная кепка $2.28T
1.8%
Объем 24h $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
Монеты
28.556
+26
Биржи
885
Последнее обновление
43 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00001945 | $0.00001945 | $0.00001947 | $0.00001947 | $6 | - |
Aug-20 2024 | $0.00001947 | $0.00001947 | $0.00001953 | $0.00001953 | $2 | - |
Aug-19 2024 | $0.00001953 | $0.00001925 | $0.00001953 | $0.00001925 | $16 | - |
Aug-18 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
Aug-17 2024 | $0.00001925 | $0.000019 | $0.00001925 | $0.000019 | $6 | - |
Aug-16 2024 | $0.000019 | $0.000019 | $0.00001994 | $0.00001994 | $0 | - |
Aug-15 2024 | $0.00001994 | $0.00001966 | $0.00001994 | $0.00001966 | $10 | - |
Aug-14 2024 | $0.00001966 | $0.00001932 | $0.00002061 | $0.00001956 | $158 | - |
Aug-13 2024 | $0.00001969 | $0.00001969 | $0.00004122 | $0.00004122 | $3,792 | - |
Aug-12 2024 | $0.00004122 | $0.00004122 | $0.00004294 | $0.00004294 | $1 | - |
Aug-11 2024 | $0.00004294 | $0.00004267 | $0.00004294 | $0.00004267 | $64 | - |
Aug-10 2024 | $0.00004289 | $0.0000426 | $0.00004411 | $0.00004411 | $19 | - |
Aug-09 2024 | $0.00004411 | $0.00004411 | $0.00004472 | $0.00004472 | $1 | - |
Aug-08 2024 | $0.00004472 | $0.00004472 | $0.00004473 | $0.00004473 | $707 | - |
Aug-07 2024 | $0.00004429 | $0.00004207 | $0.00004745 | $0.00004207 | $120 | - |