Рыночная кепка $2.24T
-1.85%
Объем 24h $124.58B
0.1%
BTC % 52.23%
-0.38%
ETH % 13.86%
-0.64%
Монеты
28.530
+12
Биржи
885
Последнее обновление
1 минут тому назад
Spoofify (SPOOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001947 | $0.00001947 | $0.00001953 | $0.00001953 | $2 | - |
| Aug-19 2024 | $0.00001953 | $0.00001925 | $0.00001953 | $0.00001925 | $16 | - |
| Aug-18 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Aug-17 2024 | $0.00001925 | $0.000019 | $0.00001925 | $0.000019 | $6 | - |
| Aug-16 2024 | $0.000019 | $0.000019 | $0.00001994 | $0.00001994 | $0 | - |
| Aug-15 2024 | $0.00001994 | $0.00001966 | $0.00001994 | $0.00001966 | $10 | - |
| Aug-14 2024 | $0.00001966 | $0.00001932 | $0.00002061 | $0.00001956 | $158 | - |
| Aug-13 2024 | $0.00001969 | $0.00001969 | $0.00004122 | $0.00004122 | $3,792 | - |
| Aug-12 2024 | $0.00004122 | $0.00004122 | $0.00004294 | $0.00004294 | $1 | - |
| Aug-11 2024 | $0.00004294 | $0.00004267 | $0.00004294 | $0.00004267 | $64 | - |
| Aug-10 2024 | $0.00004289 | $0.0000426 | $0.00004411 | $0.00004411 | $19 | - |
| Aug-09 2024 | $0.00004411 | $0.00004411 | $0.00004472 | $0.00004472 | $1 | - |
| Aug-08 2024 | $0.00004472 | $0.00004472 | $0.00004473 | $0.00004473 | $707 | - |
| Aug-07 2024 | $0.00004429 | $0.00004207 | $0.00004745 | $0.00004207 | $120 | - |
| Aug-06 2024 | $0.00004207 | $0.00003638 | $0.00004602 | $0.00003638 | $1,008 | - |