Рыночная кепка $4.60T
2.22%
Объем 24h $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Sep-02 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Sep-01 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Aug-31 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Aug-30 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Aug-29 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Aug-28 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Aug-27 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Aug-26 2024 | $0.0000088548 | $0.0000084836 | $0.0000088548 | $0.0000084836 | $1 | - |
Aug-25 2024 | $0.0000084836 | $0.0000084836 | $0.0000084836 | $0.0000084836 | - | - |
Aug-24 2024 | $0.0000084836 | $0.0000084836 | $0.0000084836 | $0.0000084836 | - | - |
Aug-23 2024 | $0.0000077889 | $0.0000077889 | $0.0000077889 | $0.0000077889 | - | - |
Aug-22 2024 | $0.0000077889 | $0.0000077889 | $0.0000077889 | $0.0000077889 | - | - |
Aug-21 2024 | $0.0000077889 | $0.0000077889 | $0.0000081412 | $0.0000081412 | $147 | - |
Aug-20 2024 | $0.0000081412 | $0.0000081412 | $0.0000081412 | $0.0000081412 | - | - |