Рыночная кепка $3.93T
-0.99%
Объем 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-10 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-09 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-08 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-07 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-06 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-05 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-04 2023 | $1.5760 | $1.5641 | $1.5763 | $1.5641 | $1,980 | - |
Oct-03 2023 | $1.5641 | $1.5641 | $1.5641 | $1.5641 | - | - |
Oct-02 2023 | $1.5639 | $1.5639 | $1.5648 | $1.5644 | $393 | - |
Oct-01 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
Sep-30 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
Sep-29 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
Sep-28 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
Sep-27 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |