Рыночная кепка $4.09T
-1.75%
Объем 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Coil (COIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-10 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-09 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-08 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-07 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-06 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-05 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-04 2023 | $1.5760 | $1.5641 | $1.5763 | $1.5641 | $1,980 | - |
| Oct-03 2023 | $1.5641 | $1.5641 | $1.5641 | $1.5641 | - | - |
| Oct-02 2023 | $1.5639 | $1.5639 | $1.5648 | $1.5644 | $393 | - |
| Oct-01 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
| Sep-30 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
| Sep-29 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
| Sep-28 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
| Sep-27 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |