Рыночная кепка $2.48T
-3.64%
Объем 24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Монеты
28.220
+30
Биржи
885
Последнее обновление
3 минут тому назад
Spiking (SPIKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.029655 | $0.029655 | $0.029655 | $0.029655 | - | $13,134,058 |
| Mar-02 2022 | $0.029655 | $0.029655 | $0.029655 | $0.029655 | - | $13,134,058 |
| Mar-01 2022 | $0.029655 | $0.029655 | $0.029655 | $0.029655 | - | $13,134,058 |
| Feb-28 2022 | $0.029655 | $0.029655 | $0.029655 | $0.029655 | - | $13,134,058 |
| Feb-27 2022 | $0.029655 | $0.029655 | $0.029655 | $0.029655 | - | $13,134,058 |
| Feb-26 2022 | $0.029655 | $0.029655 | $0.029655 | $0.029655 | - | $13,134,058 |
| Feb-25 2022 | $0.029655 | $0.029655 | $0.029655 | $0.029655 | - | $13,134,058 |
| Feb-24 2022 | $0.029655 | $0.027758 | $0.031138 | $0.031115 | - | $13,134,058 |
| Feb-23 2022 | $0.031141 | $0.031106 | $0.032972 | $0.031731 | - | $13,792,551 |
| Feb-22 2022 | $0.03173 | $0.030183 | $0.031845 | $0.030931 | - | $14,053,134 |
| Feb-21 2022 | $0.030942 | $0.030876 | $0.03309 | $0.03159 | - | $13,704,465 |
| Feb-20 2022 | $0.031602 | $0.031088 | $0.033226 | $0.033226 | - | $13,996,423 |
| Feb-19 2022 | $0.033225 | $0.032548 | $0.033978 | $0.03348 | - | $14,715,521 |
| Feb-18 2022 | $0.03349 | $0.033201 | $0.035312 | $0.034676 | - | $14,832,801 |
| Feb-17 2022 | $0.034641 | $0.034405 | $0.037925 | $0.037591 | - | $15,342,653 |