Рыночная кепка $4.14T
1.1%
Объем 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
SpiderDAO (SPDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
| Jul-02 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
| Jul-01 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
| Jun-30 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
| Jun-29 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
| Jun-28 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
| Jun-27 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
| Jun-26 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
| Jun-25 2024 | $0.00852874 | $0.00852372 | $0.00853084 | $0.00852514 | - | - |
| Jun-24 2024 | $0.00852585 | $0.00852375 | $0.00852961 | $0.00852375 | - | - |
| Jun-23 2024 | $0.00852404 | $0.00852371 | $0.0085274 | $0.00852723 | - | - |
| Jun-22 2024 | $0.00852787 | $0.0085242 | $0.00852787 | $0.00852702 | - | - |
| Jun-21 2024 | $0.0085268 | $0.00852221 | $0.0085268 | $0.00852585 | - | - |
| Jun-20 2024 | $0.00852518 | $0.00852326 | $0.00852915 | $0.00852717 | - | - |
| Jun-19 2024 | $0.00852677 | $0.00852566 | $0.00852942 | $0.00852786 | - | - |