Рыночная кепка $4.61T
2.37%
Объем 24h $382.77B
7.12%
BTC % 54.38%
-0.16%
ETH % 12.32%
1.29%
Монеты
33.336
+13
Биржи
885
Последнее обновление
3 минут тому назад
SphereX (HERE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00020001 | $0.00019998 | $0.00020007 | $0.00020005 | $1 | - |
| Oct-04 2025 | $0.00020006 | $0.00020003 | $0.00020013 | $0.00020009 | $2 | - |
| Oct-03 2025 | $0.00020009 | $0.00020007 | $0.00020015 | $0.00020011 | $2 | - |
| Oct-02 2025 | $0.00020006 | $0.00020006 | $0.00020013 | $0.0002001 | $3 | - |
| Oct-01 2025 | $0.0002001 | $0.0002 | $0.00020017 | $0.00020002 | $3 | - |
| Sep-30 2025 | $0.00019999 | $0.00019999 | $0.00020015 | $0.00020013 | $3 | - |
| Sep-29 2025 | $0.00020012 | $0.00020003 | $0.00020018 | $0.00020006 | $3 | - |
| Sep-28 2025 | $0.00020004 | $0.0002 | $0.0002001 | $0.0002001 | $3 | - |
| Sep-27 2025 | $0.00020005 | $0.00020005 | $0.00020014 | $0.0002001 | $3 | - |
| Sep-26 2025 | $0.00020009 | $0.00020006 | $0.00020019 | $0.00020009 | $7 | - |
| Sep-25 2025 | $0.00020008 | $0.00020001 | $0.00020009 | $0.00020005 | $7 | - |
| Sep-24 2025 | $0.00020006 | $0.00020002 | $0.00020014 | $0.00020006 | $7 | - |
| Sep-23 2025 | $0.00020006 | $0.00020003 | $0.00020018 | $0.00020016 | $7 | - |
| Sep-22 2025 | $0.00020016 | $0.00020008 | $0.00020018 | $0.0002001 | $4 | - |
| Sep-21 2025 | $0.00020007 | $0.00020006 | $0.00020015 | $0.00020008 | $4 | - |