Рыночная кепка $2.79T
-1.15%
Объем 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Монеты
34.180
Биржи
885
Последнее обновление
3 минут тому назад
Sphere Identity (XID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-05 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-04 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-03 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-02 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-01 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-28 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-27 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-26 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-25 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-24 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-23 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-22 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-21 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-20 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |