Рыночная кепка $4.12T
0.45%
Объем 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Монеты
32.831
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-18 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Apr-17 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Apr-16 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Apr-15 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Apr-14 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Apr-13 2025 | $0.00001998 | $0.0000040229 | $0.00001998 | $0.0000040229 | - | - |
Apr-12 2025 | $0.0000040229 | $0.0000040229 | $0.0000232 | $0.0000232 | - | - |
Apr-11 2025 | $0.0000232 | $0.0000099922 | $0.0000232 | $0.000009993 | - | - |
Apr-10 2025 | $0.0000099939 | $0.0000099939 | $0.00015134 | $0.00015134 | $6 | - |
Apr-09 2025 | $0.00015134 | $0.00015086 | $0.00015134 | $0.00015097 | $3,539 | - |
Apr-08 2025 | $0.00015093 | $0.00015093 | $0.00015136 | $0.00015136 | $3,536 | - |
Apr-07 2025 | $0.0001514 | $0.00015136 | $0.0001514 | $0.00015136 | $3,539 | - |
Apr-06 2025 | $0.00015136 | $0.00015127 | $0.0001514 | $0.00015127 | $3,537 | - |
Apr-05 2025 | $0.00015127 | $0.00015127 | $0.0001514 | $0.00015132 | $3,538 | - |
Apr-04 2025 | $0.00015132 | $0.00015127 | $0.00015135 | $0.00015135 | $3,538 | - |