Рыночная кепка $4.31T
1.64%
Объем 24h $298.61B
-6.92%
BTC % 53.33%
-0.95%
ETH % 12.79%
1.48%
Монеты
33.133
+19
Биржи
885
Последнее обновление
30 секунд тому назад
Spatial Computing (CMPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.364231 | $0.358321 | $0.364231 | $0.358321 | - | - |
| Sep-10 2025 | $0.367999 | $0.367999 | $0.377812 | $0.377812 | - | - |
| Sep-09 2025 | $0.384113 | $0.384113 | $0.384113 | $0.384113 | - | - |
| Sep-08 2025 | $0.384113 | $0.384113 | $0.388878 | $0.388878 | $1,005 | - |
| Sep-07 2025 | $0.388878 | $0.386817 | $0.388878 | $0.386817 | - | - |
| Sep-06 2025 | $0.386817 | $0.386817 | $0.392937 | $0.392872 | - | - |
| Sep-05 2025 | $0.392872 | $0.391798 | $0.401081 | $0.401081 | $29 | - |
| Sep-04 2025 | $0.401081 | $0.39354 | $0.401081 | $0.39354 | - | - |
| Sep-03 2025 | $0.39354 | $0.39354 | $0.409981 | $0.409981 | - | - |
| Sep-02 2025 | $0.409981 | $0.409981 | $0.409981 | $0.409981 | - | - |
| Sep-01 2025 | $0.409981 | $0.409981 | $0.409981 | $0.409981 | - | - |
| Aug-31 2025 | $0.409981 | $0.409981 | $0.409981 | $0.409981 | - | - |
| Aug-30 2025 | $0.409981 | $0.409981 | $0.409981 | $0.409981 | - | - |
| Aug-29 2025 | $0.409981 | $0.409981 | $0.409981 | $0.409981 | - | - |
| Aug-28 2025 | $0.409981 | $0.40265 | $0.41804 | $0.40265 | $99 | - |