Рыночная кепка $3.44T
-0.57%
Объем 24h $180.06B
-18.51%
BTC % 60.22%
-0.13%
ETH % 8.75%
-1.14%
Монеты
32.188
+21
Биржи
885
Последнее обновление
26 секунд тому назад
Spatial Computing (CMPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.34838 | $0.34838 | $0.34838 | $0.34838 | - | - |
| Jun-18 2025 | $0.34838 | $0.34838 | $0.34838 | $0.34838 | - | - |
| Jun-17 2025 | $0.34838 | $0.337362 | $0.34838 | $0.337362 | - | - |
| Jun-16 2025 | $0.337362 | $0.337362 | $0.337362 | $0.337362 | - | - |
| Jun-15 2025 | $0.337362 | $0.334193 | $0.363192 | $0.363192 | - | - |
| Jun-14 2025 | $0.363192 | $0.363192 | $0.363192 | $0.363192 | - | - |
| Jun-13 2025 | $0.363192 | $0.363192 | $0.363192 | $0.363192 | - | - |
| Jun-12 2025 | $0.363192 | $0.363192 | $0.378697 | $0.374862 | - | - |
| Jun-11 2025 | $0.379981 | $0.378168 | $0.379981 | $0.378168 | - | - |
| Jun-10 2025 | $0.378168 | $0.371051 | $0.378168 | $0.371051 | - | - |
| Jun-09 2025 | $0.365349 | $0.357719 | $0.368734 | $0.357719 | - | - |
| Jun-08 2025 | $0.357719 | $0.357719 | $0.358225 | $0.358225 | - | - |
| Jun-07 2025 | $0.357797 | $0.357797 | $0.357797 | $0.357797 | - | - |
| Jun-06 2025 | $0.353317 | $0.35062 | $0.361731 | $0.361731 | - | - |
| Jun-05 2025 | $0.361731 | $0.361731 | $0.361731 | $0.361731 | - | - |