Рыночная кепка $2.80T
-1.7%
Объем 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
Spatial Computing (CMPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.156864 | $0.156864 | $0.156864 | $0.156864 | - | - |
| Jan-16 2026 | $0.156864 | $0.156864 | $0.156864 | $0.156864 | - | - |
| Jan-15 2026 | $0.156864 | $0.156864 | $0.156864 | $0.156864 | - | - |
| Jan-14 2026 | $0.156864 | $0.156864 | $0.156864 | $0.156864 | - | - |
| Jan-13 2026 | $0.156864 | $0.156864 | $0.156864 | $0.156864 | - | - |
| Jan-12 2026 | $0.156864 | $0.156864 | $0.156864 | $0.156864 | - | - |
| Jan-11 2026 | $0.156864 | $0.156864 | $0.156864 | $0.156864 | - | - |
| Jan-10 2026 | $0.156864 | $0.154933 | $0.156864 | $0.154933 | - | - |
| Jan-09 2026 | $0.154933 | $0.154933 | $0.154933 | $0.154933 | - | - |
| Jan-08 2026 | $0.154933 | $0.154933 | $0.155288 | $0.155288 | - | - |
| Jan-07 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-06 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-05 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-04 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-03 2026 | $0.155288 | $0.155288 | $0.159677 | $0.159677 | - | - |