Рыночная кепка $3.33T
0.3%
Объем 24h $98.26B
-56.47%
BTC % 54.43%
0%
ETH % 11.27%
0.35%
Монеты
34.008
+3
Биржи
885
Последнее обновление
2 минут тому назад
Spatial Computing (CMPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.156864 | $0.154933 | $0.156864 | $0.154933 | - | - |
| Jan-09 2026 | $0.154933 | $0.154933 | $0.154933 | $0.154933 | - | - |
| Jan-08 2026 | $0.154933 | $0.154933 | $0.155288 | $0.155288 | - | - |
| Jan-07 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-06 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-05 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-04 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-03 2026 | $0.155288 | $0.155288 | $0.159677 | $0.159677 | - | - |
| Jan-02 2026 | $0.159677 | $0.148141 | $0.159677 | $0.148141 | $312 | - |
| Jan-01 2026 | $0.148141 | $0.148141 | $0.148141 | $0.148141 | - | - |
| Dec-31 2025 | $0.148141 | $0.148141 | $0.151047 | $0.148178 | - | - |
| Dec-30 2025 | $0.148178 | $0.146015 | $0.151946 | $0.146015 | $53 | - |
| Dec-29 2025 | $0.146015 | $0.146015 | $0.149288 | $0.149288 | - | - |
| Dec-28 2025 | $0.149288 | $0.149288 | $0.149288 | $0.149288 | - | - |
| Dec-27 2025 | $0.149288 | $0.149288 | $0.149288 | $0.149288 | - | - |