Рыночная кепка $4.13T
0.45%
Объем 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Монеты
32.832
+18
Биржи
885
Последнее обновление
1 минут тому назад
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Spatial Computing (CMPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.413842 | $0.394976 | $0.413842 | $0.394976 | - | - |
| Aug-19 2025 | $0.394976 | $0.394976 | $0.402958 | $0.402958 | - | - |
| Aug-18 2025 | $0.406949 | $0.406949 | $0.41636 | $0.41636 | - | - |
| Aug-17 2025 | $0.41636 | $0.41601 | $0.41636 | $0.41601 | - | - |
| Aug-16 2025 | $0.41601 | $0.41601 | $0.437689 | $0.437689 | - | - |
| Aug-15 2025 | $0.437689 | $0.407191 | $0.446957 | $0.407191 | - | - |
| Aug-14 2025 | $0.407191 | $0.407191 | $0.407191 | $0.407191 | - | - |
| Aug-13 2025 | $0.407191 | $0.407191 | $0.407191 | $0.407191 | - | - |
| Aug-12 2025 | $0.407191 | $0.407191 | $0.407191 | $0.407191 | - | - |
| Aug-11 2025 | $0.407191 | $0.402505 | $0.407191 | $0.402505 | - | - |
| Aug-10 2025 | $0.402505 | $0.363197 | $0.402505 | $0.363197 | - | - |
| Aug-09 2025 | $0.363197 | $0.363197 | $0.363197 | $0.363197 | - | - |
| Aug-08 2025 | $0.363197 | $0.363197 | $0.363197 | $0.363197 | - | - |
| Aug-07 2025 | $0.363197 | $0.346074 | $0.363197 | $0.346074 | - | - |
| Aug-06 2025 | $0.346074 | $0.346074 | $0.346074 | $0.346074 | - | - |