Рыночная кепка $4.01T
-1.19%
Объем 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Монеты
33.567
+16
Биржи
885
Последнее обновление
56 секунд тому назад
Spatial Computing (CMPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.294823 | $0.294823 | $0.294823 | $0.294823 | - | - |
| Oct-28 2025 | $0.294823 | $0.294823 | $0.304292 | $0.303561 | $1,378 | - |
| Oct-27 2025 | $0.303561 | $0.295771 | $0.312172 | $0.295771 | $1,451 | - |
| Oct-26 2025 | $0.295771 | $0.292946 | $0.295771 | $0.292946 | - | - |
| Oct-25 2025 | $0.292946 | $0.290501 | $0.294301 | $0.294301 | - | - |
| Oct-24 2025 | $0.294301 | $0.294301 | $0.301381 | $0.301381 | - | - |
| Oct-23 2025 | $0.301381 | $0.301381 | $0.301381 | $0.301381 | - | - |
| Oct-22 2025 | $0.301381 | $0.301381 | $0.301381 | $0.301381 | - | - |
| Oct-21 2025 | $0.301381 | $0.301381 | $0.301381 | $0.301381 | - | - |
| Oct-20 2025 | $0.301381 | $0.301381 | $0.301381 | $0.301381 | - | - |
| Oct-19 2025 | $0.301381 | $0.301381 | $0.301381 | $0.301381 | - | - |
| Oct-18 2025 | $0.301381 | $0.301381 | $0.301381 | $0.301381 | - | - |
| Oct-17 2025 | $0.301381 | $0.301381 | $0.301381 | $0.301381 | - | - |
| Oct-16 2025 | $0.301381 | $0.301381 | $0.301381 | $0.301381 | - | - |
| Oct-15 2025 | $0.301381 | $0.282053 | $0.301381 | $0.282053 | - | - |