Рыночная кепка $3.31T
-1.24%
Объем 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Монеты
33.686
+5
Биржи
885
Последнее обновление
2 минут тому назад
Spatial Computing (CMPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.229045 | $0.229045 | $0.229045 | $0.229045 | - | - |
| Nov-18 2025 | $0.227476 | $0.222326 | $0.240558 | $0.240558 | - | - |
| Nov-17 2025 | $0.240558 | $0.229506 | $0.240558 | $0.229506 | - | - |
| Nov-16 2025 | $0.229506 | $0.229506 | $0.242343 | $0.237567 | - | - |
| Nov-15 2025 | $0.237567 | $0.233176 | $0.261754 | $0.261754 | - | - |
| Nov-14 2025 | $0.261754 | $0.261754 | $0.261754 | $0.261754 | - | - |
| Nov-13 2025 | $0.261754 | $0.25805 | $0.261754 | $0.25805 | - | - |
| Nov-12 2025 | $0.25805 | $0.253949 | $0.269175 | $0.269175 | - | - |
| Nov-11 2025 | $0.269175 | $0.26545 | $0.270968 | $0.270968 | - | - |
| Nov-10 2025 | $0.270968 | $0.265567 | $0.273211 | $0.265567 | - | - |
| Nov-09 2025 | $0.265567 | $0.251081 | $0.265567 | $0.252619 | - | - |
| Nov-08 2025 | $0.252619 | $0.252619 | $0.259779 | $0.259779 | - | - |
| Nov-07 2025 | $0.259779 | $0.22866 | $0.259779 | $0.22866 | $240 | - |
| Nov-06 2025 | $0.22866 | $0.22866 | $0.22866 | $0.22866 | - | - |
| Nov-05 2025 | $0.22866 | $0.22866 | $0.22866 | $0.22866 | - | - |