Рыночная кепка $2.56T
-0.11%
Объем 24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
Монеты
28.308
+20
Биржи
885
Последнее обновление
2 минут тому назад
Spatial Computing (CMPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $5.219 | $5.167 | $5.219 | $5.215 | $264 | - |
| Jul-29 2024 | $5.215 | $4.9689 | $5.253 | $4.9689 | $18,359 | - |
| Jul-28 2024 | $4.9689 | $4.9124 | $5.021 | $5.021 | $15,665 | - |
| Jul-27 2024 | $5.056 | $5.024 | $5.114 | $5.030 | $2,991 | - |
| Jul-26 2024 | $5.030 | $4.9033 | $5.050 | $4.9033 | $8,989 | - |
| Jul-25 2024 | $4.9033 | $4.8090 | $5.276 | $5.276 | $7,206 | - |
| Jul-24 2024 | $5.276 | $5.276 | $5.328 | $5.319 | $2,353 | - |
| Jul-23 2024 | $5.319 | $5.256 | $5.354 | $5.256 | $9,935 | - |
| Jul-22 2024 | $5.256 | $5.256 | $5.405 | $5.389 | $4,829 | - |
| Jul-21 2024 | $5.389 | $5.369 | $5.392 | $5.389 | $961 | - |
| Jul-20 2024 | $5.389 | $5.389 | $5.444 | $5.444 | $55 | - |
| Jul-19 2024 | $5.444 | $5.238 | $5.444 | $5.278 | $2,125 | - |
| Jul-18 2024 | $5.278 | $5.278 | $5.506 | $5.506 | $2,892 | - |
| Jul-17 2024 | $5.506 | $5.434 | $5.577 | $5.434 | $4,681 | - |
| Jul-16 2024 | $5.434 | $5.384 | $5.487 | $5.408 | $1,015 | - |