Рыночная кепка $2.36T
0.34%
Объем 24h $91.11B
BTC % 52.95%
-0.54%
ETH % 13.3%
0.67%
Монеты
28.819
+4
Биржи
885
Последнее обновление
3 минут тому назад
Spatial Computing (CMPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $1.3919 | $1.3895 | $1.3989 | $1.3989 | $484 | - |
| Sep-20 2024 | $1.3989 | $1.3180 | $1.3989 | $1.3230 | $5,864 | - |
| Sep-19 2024 | $1.3230 | $1.1840 | $1.3230 | $1.1840 | $5,106 | - |
| Sep-18 2024 | $1.1840 | $1.1682 | $1.1853 | $1.1682 | $3,191 | - |
| Sep-17 2024 | $1.1682 | $1.0992 | $1.1682 | $1.1586 | $7,378 | - |
| Sep-16 2024 | $1.1586 | $1.1586 | $1.1586 | $1.1586 | - | - |
| Sep-15 2024 | $1.1586 | $1.1586 | $1.1679 | $1.1679 | $3,348 | - |
| Sep-14 2024 | $1.1670 | $1.1662 | $1.2905 | $1.2905 | $8,145 | - |
| Sep-13 2024 | $1.2768 | $1.2768 | $1.2798 | $1.2798 | $7,258 | - |
| Sep-12 2024 | $1.2798 | $1.2798 | $1.3219 | $1.3084 | $1,430 | - |
| Sep-11 2024 | $1.3084 | $1.2712 | $1.3084 | $1.2891 | $11,303 | - |
| Sep-10 2024 | $1.2891 | $1.2701 | $1.2891 | $1.2841 | $53 | - |
| Sep-09 2024 | $1.2841 | $1.2152 | $1.2841 | $1.2152 | $3,106 | - |
| Sep-08 2024 | $1.2152 | $1.2152 | $1.2427 | $1.2265 | $123 | - |
| Sep-07 2024 | $1.2265 | $1.2137 | $1.2664 | $1.2664 | $2,234 | - |