Рыночная кепка $2.44T
-2.43%
Объем 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Монеты
29.380
+1
Биржи
885
Последнее обновление
3 минут тому назад
Spatial Computing (CMPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.703578 | $0.703578 | $0.714281 | $0.714281 | $305 | - |
| Nov-01 2024 | $0.714281 | $0.714281 | $0.714281 | $0.714281 | - | - |
| Oct-31 2024 | $0.714281 | $0.714281 | $0.743842 | $0.743842 | $150 | - |
| Oct-30 2024 | $0.743842 | $0.743842 | $0.743842 | $0.743842 | - | - |
| Oct-29 2024 | $0.743842 | $0.727165 | $0.749603 | $0.727165 | $565 | - |
| Oct-28 2024 | $0.727165 | $0.725879 | $0.727165 | $0.725879 | $1,085 | - |
| Oct-27 2024 | $0.725879 | $0.721323 | $0.725879 | $0.721323 | $336 | - |
| Oct-26 2024 | $0.721323 | $0.721323 | $0.72805 | $0.72805 | $97 | - |
| Oct-25 2024 | $0.72805 | $0.72805 | $0.788127 | $0.788127 | $1,678 | - |
| Oct-24 2024 | $0.788127 | $0.788127 | $0.788127 | $0.788127 | - | - |
| Oct-23 2024 | $0.788127 | $0.788127 | $0.788127 | $0.788127 | - | - |
| Oct-22 2024 | $0.788127 | $0.788127 | $0.812828 | $0.812828 | $70 | - |
| Oct-21 2024 | $0.812828 | $0.812828 | $0.812828 | $0.812828 | - | - |
| Oct-20 2024 | $0.812828 | $0.796531 | $0.812828 | $0.796531 | $606 | - |
| Oct-19 2024 | $0.796531 | $0.793676 | $0.796717 | $0.793676 | $171 | - |