Рыночная кепка $2.04T
-7.33%
Объем 24h $489.55B
70.16%
BTC % 52.33%
0.42%
ETH % 14.26%
-3.78%
Монеты
28.383
+10
Биржи
885
Последнее обновление
1 минут тому назад
Spatial Computing (CMPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $3.3308 | $3.2954 | $3.6391 | $3.6348 | $10,418 | - |
| Aug-03 2024 | $3.6348 | $3.6152 | $3.7108 | $3.6982 | $12,581 | - |
| Aug-02 2024 | $3.9360 | $3.9360 | $4.5216 | $4.5216 | $22,558 | - |
| Aug-01 2024 | $4.3767 | $4.3767 | $5.002 | $5.002 | $18,232 | - |
| Jul-31 2024 | $5.002 | $5.002 | $5.219 | $5.219 | $1,865 | - |
| Jul-30 2024 | $5.219 | $5.167 | $5.219 | $5.215 | $264 | - |
| Jul-29 2024 | $5.215 | $4.9689 | $5.253 | $4.9689 | $18,359 | - |
| Jul-28 2024 | $4.9689 | $4.9124 | $5.021 | $5.021 | $15,665 | - |
| Jul-27 2024 | $5.056 | $5.024 | $5.114 | $5.030 | $2,991 | - |
| Jul-26 2024 | $5.030 | $4.9033 | $5.050 | $4.9033 | $8,989 | - |
| Jul-25 2024 | $4.9033 | $4.8090 | $5.276 | $5.276 | $7,206 | - |
| Jul-24 2024 | $5.276 | $5.276 | $5.328 | $5.319 | $2,353 | - |
| Jul-23 2024 | $5.319 | $5.256 | $5.354 | $5.256 | $9,935 | - |
| Jul-22 2024 | $5.256 | $5.256 | $5.405 | $5.389 | $4,829 | - |
| Jul-21 2024 | $5.389 | $5.369 | $5.392 | $5.389 | $961 | - |