Рыночная кепка $2.25T
-4.36%
Объем 24h $188.01B
30%
BTC % 52.48%
-0.36%
ETH % 13.49%
-1.48%
Монеты
28.617
+23
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $1.8217 | $1.8217 | $2.5781 | $2.5781 | $46,370 | - |
Aug-26 2024 | $2.5781 | $2.5781 | $2.6424 | $2.6424 | $4,850 | - |
Aug-25 2024 | $2.6424 | $2.6304 | $2.7134 | $2.7134 | $9,747 | - |
Aug-24 2024 | $2.7134 | $2.6202 | $2.7315 | $2.6202 | $11,002 | - |
Aug-23 2024 | $2.6202 | $2.5919 | $2.6394 | $2.5919 | $4,277 | - |
Aug-22 2024 | $2.5919 | $2.5788 | $2.6278 | $2.6278 | $5,189 | - |
Aug-21 2024 | $2.6278 | $2.5919 | $2.6278 | $2.5919 | $13,385 | - |
Aug-20 2024 | $2.5919 | $2.5919 | $2.6994 | $2.6490 | $8,676 | - |
Aug-19 2024 | $2.6422 | $2.6422 | $2.6833 | $2.6833 | $4,363 | - |
Aug-18 2024 | $2.6833 | $2.6345 | $2.6833 | $2.6396 | $9,090 | - |
Aug-17 2024 | $2.6396 | $2.6320 | $2.6550 | $2.6359 | $9,206 | - |
Aug-16 2024 | $2.6359 | $2.5906 | $2.6563 | $2.5906 | $4,970 | - |
Aug-15 2024 | $2.5906 | $2.5880 | $2.8130 | $2.8130 | $4,681 | - |
Aug-14 2024 | $2.8130 | $2.7970 | $2.8477 | $2.8425 | $16,855 | - |
Aug-13 2024 | $2.8514 | $2.7908 | $2.8638 | $2.8119 | $5,331 | - |