Рыночная кепка $2.37T
0.65%
Объем 24h $112.72B
22.45%
BTC % 53.22%
0.31%
ETH % 13.27%
1.05%
Монеты
28.820
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $1.3919 | $1.3895 | $1.3989 | $1.3989 | $484 | - |
Sep-20 2024 | $1.3989 | $1.3180 | $1.3989 | $1.3230 | $5,864 | - |
Sep-19 2024 | $1.3230 | $1.1840 | $1.3230 | $1.1840 | $5,106 | - |
Sep-18 2024 | $1.1840 | $1.1682 | $1.1853 | $1.1682 | $3,191 | - |
Sep-17 2024 | $1.1682 | $1.0992 | $1.1682 | $1.1586 | $7,378 | - |
Sep-16 2024 | $1.1586 | $1.1586 | $1.1586 | $1.1586 | - | - |
Sep-15 2024 | $1.1586 | $1.1586 | $1.1679 | $1.1679 | $3,348 | - |
Sep-14 2024 | $1.1670 | $1.1662 | $1.2905 | $1.2905 | $8,145 | - |
Sep-13 2024 | $1.2768 | $1.2768 | $1.2798 | $1.2798 | $7,258 | - |
Sep-12 2024 | $1.2798 | $1.2798 | $1.3219 | $1.3084 | $1,430 | - |
Sep-11 2024 | $1.3084 | $1.2712 | $1.3084 | $1.2891 | $11,303 | - |
Sep-10 2024 | $1.2891 | $1.2701 | $1.2891 | $1.2841 | $53 | - |
Sep-09 2024 | $1.2841 | $1.2152 | $1.2841 | $1.2152 | $3,106 | - |
Sep-08 2024 | $1.2152 | $1.2152 | $1.2427 | $1.2265 | $123 | - |
Sep-07 2024 | $1.2265 | $1.2137 | $1.2664 | $1.2664 | $2,234 | - |