Рыночная кепка $4.34T
2.03%
Объем 24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Монеты
33.135
+19
Биржи
885
Последнее обновление
18 секунд тому назад
SpaceFrog X (SFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000221 | $0.0000002207 | $0.0000002263 | $0.0000002263 | - | - |
| Sep-10 2025 | $0.0000002263 | $0.0000002263 | $0.0000002368 | $0.0000002298 | - | - |
| Sep-09 2025 | $0.0000002298 | $0.0000002298 | $0.0000002307 | $0.0000002307 | - | - |
| Sep-08 2025 | $0.0000002307 | $0.0000002288 | $0.0000002307 | $0.0000002288 | - | - |
| Sep-07 2025 | $0.0000002288 | $0.0000002251 | $0.0000002288 | $0.0000002251 | - | - |
| Sep-06 2025 | $0.0000002249 | $0.0000002218 | $0.000000225 | $0.0000002218 | - | - |
| Sep-05 2025 | $0.0000002218 | $0.0000002202 | $0.0000002219 | $0.0000002215 | - | - |
| Sep-04 2025 | $0.0000002215 | $0.0000002213 | $0.0000002246 | $0.0000002246 | - | - |
| Sep-03 2025 | $0.0000002246 | $0.0000002229 | $0.0000002246 | $0.0000002229 | - | - |
| Sep-02 2025 | $0.0000002229 | $0.0000002229 | $0.0000002343 | $0.0000002325 | - | - |
| Sep-01 2025 | $0.0000002325 | $0.0000002325 | $0.000000252 | $0.000000252 | - | - |
| Aug-31 2025 | $0.000000252 | $0.000000252 | $0.0000002708 | $0.0000002708 | - | - |
| Aug-30 2025 | $0.0000002708 | $0.0000002708 | $0.00000028 | $0.00000028 | - | - |
| Aug-29 2025 | $0.00000028 | $0.00000028 | $0.0000002861 | $0.0000002861 | - | - |
| Aug-28 2025 | $0.000000286 | $0.0000002836 | $0.000000286 | $0.0000002836 | - | - |