Рыночная кепка $2.60T
1.78%
Объем 24h $208.28B
15.61%
BTC % 54.21%
-0.09%
ETH % 9.58%
-1.56%
Монеты
34.231
Биржи
885
Последнее обновление
2 минут тому назад
SpaceFrog X (SFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000000555 | $0.0000000555 | $0.0000000555 | $0.0000000555 | - | - |
| Feb-13 2026 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |
| Feb-12 2026 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |
| Feb-11 2026 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |
| Feb-10 2026 | $0.0000000554 | $0.0000000554 | $0.0000000569 | $0.0000000569 | $0 | - |
| Feb-09 2026 | $0.0000000569 | $0.0000000569 | $0.0000000584 | $0.0000000582 | - | - |
| Feb-08 2026 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Feb-07 2026 | $0.0000000582 | $0.0000000582 | $0.0000000602 | $0.0000000602 | $27 | - |
| Feb-06 2026 | $0.0000000602 | $0.0000000555 | $0.0000000602 | $0.0000000593 | - | - |
| Feb-05 2026 | $0.0000000593 | $0.0000000593 | $0.0000000648 | $0.0000000648 | - | - |
| Feb-04 2026 | $0.0000000648 | $0.0000000648 | $0.0000000698 | $0.0000000698 | - | - |
| Feb-03 2026 | $0.0000000698 | $0.0000000695 | $0.0000000699 | $0.0000000699 | - | - |
| Feb-02 2026 | $0.0000000699 | $0.0000000685 | $0.0000000699 | $0.0000000685 | - | - |
| Feb-01 2026 | $0.0000000707 | $0.0000000703 | $0.0000000707 | $0.0000000703 | - | - |
| Jan-31 2026 | $0.0000000703 | $0.0000000703 | $0.000000077 | $0.000000077 | - | - |