Рыночная кепка $3.90T
                                    -4.41%
                        
    
        Объем 24h $402.58B
        
                                                        14.36%
                                        
    
        BTC % 55.19%
                                    -0.19%
                        
    
        ETH % 11.69%
                                    -1.36%
                        
    
        Монеты
        33.568
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        22 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000001112 | $0.0000001096 | $0.0000001135 | $0.0000001135 | - | - | 
| Oct-28 2025 | $0.0000001135 | $0.0000001133 | $0.0000001165 | $0.0000001165 | - | - | 
| Oct-27 2025 | $0.0000001165 | $0.0000001134 | $0.0000001192 | $0.0000001134 | - | - | 
| Oct-26 2025 | $0.0000001134 | $0.0000001111 | $0.0000001134 | $0.0000001123 | - | - | 
| Oct-25 2025 | $0.0000001123 | $0.0000001092 | $0.0000001126 | $0.0000001092 | - | - | 
| Oct-24 2025 | $0.0000001108 | $0.0000001108 | $0.0000001145 | $0.0000001145 | $129 | - | 
| Oct-23 2025 | $0.0000001145 | $0.0000001104 | $0.0000001174 | $0.0000001104 | $78 | - | 
| Oct-22 2025 | $0.0000001104 | $0.0000001084 | $0.0000001292 | $0.0000001292 | - | - | 
| Oct-21 2025 | $0.0000001292 | $0.0000001266 | $0.0000001308 | $0.0000001308 | - | - | 
| Oct-20 2025 | $0.0000001299 | $0.0000001293 | $0.0000001327 | $0.0000001314 | - | - | 
| Oct-19 2025 | $0.0000001315 | $0.00000013 | $0.0000001315 | $0.00000013 | - | - | 
| Oct-18 2025 | $0.00000013 | $0.0000001068 | $0.0000001695 | $0.0000001695 | - | - | 
| Oct-17 2025 | $0.0000001695 | $0.0000001685 | $0.0000001879 | $0.0000001879 | - | - | 
| Oct-16 2025 | $0.0000001879 | $0.0000001808 | $0.0000001879 | $0.0000001808 | - | - | 
| Oct-15 2025 | $0.0000001808 | $0.0000001808 | $0.0000001905 | $0.0000001905 | - | - | 
