Рыночная кепка $3.94T
1.41%
Объем 24h $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
Монеты
32.398
+3
Биржи
885
Последнее обновление
2 минут тому назад
SpaceFrog X (SFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000002178 | $0.0000002178 | $0.0000002216 | $0.0000002216 | - | - |
| Jul-11 2025 | $0.0000002216 | $0.0000002207 | $0.0000002229 | $0.0000002216 | - | - |
| Jul-10 2025 | $0.0000002218 | $0.0000002177 | $0.0000002343 | $0.000000232 | $514 | - |
| Jul-09 2025 | $0.000000232 | $0.000000231 | $0.000000232 | $0.000000231 | - | - |
| Jul-08 2025 | $0.0000002292 | $0.0000002292 | $0.0000002317 | $0.0000002312 | $23 | - |
| Jul-07 2025 | $0.0000002312 | $0.0000002312 | $0.0000002325 | $0.0000002325 | - | - |
| Jul-06 2025 | $0.0000002323 | $0.0000002295 | $0.0000002323 | $0.0000002304 | - | - |
| Jul-05 2025 | $0.0000002304 | $0.0000002297 | $0.0000002308 | $0.0000002297 | - | - |
| Jul-04 2025 | $0.0000002297 | $0.0000002297 | $0.0000002327 | $0.0000002327 | - | - |
| Jul-03 2025 | $0.0000002327 | $0.0000002314 | $0.000000233 | $0.0000002319 | - | - |
| Jul-02 2025 | $0.0000002325 | $0.0000002262 | $0.0000002332 | $0.0000002262 | - | - |
| Jul-01 2025 | $0.0000002262 | $0.0000002251 | $0.0000002316 | $0.0000002316 | - | - |
| Jun-30 2025 | $0.0000002317 | $0.0000002291 | $0.0000002319 | $0.0000002291 | - | - |
| Jun-29 2025 | $0.0000002291 | $0.0000002291 | $0.000000231 | $0.0000002304 | - | - |
| Jun-28 2025 | $0.0000002304 | $0.0000002296 | $0.0000002304 | $0.0000002302 | $29 | - |