Рыночная кепка $3.90T
-4.41%
Объем 24h $402.58B
14.36%
BTC % 55.19%
-0.19%
ETH % 11.69%
-1.36%
Монеты
33.568
+9
Биржи
885
Последнее обновление
22 секунд тому назад
SpaceFrog X (SFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000001112 | $0.0000001096 | $0.0000001135 | $0.0000001135 | - | - |
| Oct-28 2025 | $0.0000001135 | $0.0000001133 | $0.0000001165 | $0.0000001165 | - | - |
| Oct-27 2025 | $0.0000001165 | $0.0000001134 | $0.0000001192 | $0.0000001134 | - | - |
| Oct-26 2025 | $0.0000001134 | $0.0000001111 | $0.0000001134 | $0.0000001123 | - | - |
| Oct-25 2025 | $0.0000001123 | $0.0000001092 | $0.0000001126 | $0.0000001092 | - | - |
| Oct-24 2025 | $0.0000001108 | $0.0000001108 | $0.0000001145 | $0.0000001145 | $129 | - |
| Oct-23 2025 | $0.0000001145 | $0.0000001104 | $0.0000001174 | $0.0000001104 | $78 | - |
| Oct-22 2025 | $0.0000001104 | $0.0000001084 | $0.0000001292 | $0.0000001292 | - | - |
| Oct-21 2025 | $0.0000001292 | $0.0000001266 | $0.0000001308 | $0.0000001308 | - | - |
| Oct-20 2025 | $0.0000001299 | $0.0000001293 | $0.0000001327 | $0.0000001314 | - | - |
| Oct-19 2025 | $0.0000001315 | $0.00000013 | $0.0000001315 | $0.00000013 | - | - |
| Oct-18 2025 | $0.00000013 | $0.0000001068 | $0.0000001695 | $0.0000001695 | - | - |
| Oct-17 2025 | $0.0000001695 | $0.0000001685 | $0.0000001879 | $0.0000001879 | - | - |
| Oct-16 2025 | $0.0000001879 | $0.0000001808 | $0.0000001879 | $0.0000001808 | - | - |
| Oct-15 2025 | $0.0000001808 | $0.0000001808 | $0.0000001905 | $0.0000001905 | - | - |