Рыночная кепка $3.35T
-0.37%
Объем 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Монеты
33.684
+4
Биржи
885
Последнее обновление
2 секунд тому назад
SpaceFrog X (SFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000892 | $0.0000000879 | $0.000000095 | $0.000000095 | - | - |
| Nov-18 2025 | $0.0000000931 | $0.0000000918 | $0.0000000931 | $0.0000000918 | - | - |
| Nov-17 2025 | $0.0000000918 | $0.0000000918 | $0.000000095 | $0.0000000936 | - | - |
| Nov-16 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Nov-15 2025 | $0.0000000936 | $0.0000000922 | $0.0000000936 | $0.0000000922 | - | - |
| Nov-14 2025 | $0.0000000922 | $0.0000000922 | $0.000000094 | $0.0000000931 | - | - |
| Nov-13 2025 | $0.0000000936 | $0.0000000936 | $0.0000000982 | $0.0000000964 | - | - |
| Nov-12 2025 | $0.0000000964 | $0.0000000939 | $0.0000000971 | $0.0000000971 | - | - |
| Nov-11 2025 | $0.0000000971 | $0.0000000971 | $0.0000001026 | $0.0000001006 | $68 | - |
| Nov-10 2025 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Nov-09 2025 | $0.0000001006 | $0.0000000996 | $0.000000102 | $0.000000102 | - | - |
| Nov-08 2025 | $0.000000102 | $0.0000000985 | $0.000000102 | $0.0000001013 | - | - |
| Nov-07 2025 | $0.0000001013 | $0.000000095 | $0.0000001013 | $0.0000000958 | $9 | - |
| Nov-06 2025 | $0.0000000958 | $0.0000000958 | $0.0000000972 | $0.0000000972 | $0 | - |
| Nov-05 2025 | $0.0000000972 | $0.0000000957 | $0.0000001005 | $0.0000001005 | - | - |