Рыночная кепка $4.61T
2.35%
Объем 24h $366.27B
0.97%
BTC % 54.35%
-0.25%
ETH % 12.32%
1.21%
Монеты
33.336
+13
Биржи
885
Последнее обновление
1 минут тому назад
Space Finance (SPACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-07 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-06 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-05 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-04 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-03 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-02 2022 | $0.020623 | $0.020573 | $0.020623 | $0.020573 | - | - |
| Oct-01 2022 | $0.020574 | $0.020254 | $0.021691 | $0.020694 | - | - |