Рыночная кепка $4.00T
-1.14%
Объем 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Монеты
33.563
+12
Биржи
885
Последнее обновление
10 секунд тому назад
SovranoCoin (SVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | $0.0039203 | $0.0039203 | $0.0039203 | $0.0039203 | - | $6,153 |
| Mar-12 2022 | $0.0039203 | $0.0039203 | $0.0039203 | $0.0039203 | - | $6,153 |
| Mar-11 2022 | $0.0039203 | $0.0039203 | $0.0039203 | $0.0039203 | - | $6,153 |
| Mar-10 2022 | $0.0039203 | $0.0039203 | $0.0039203 | $0.0039203 | - | $6,153 |
| Mar-09 2022 | $0.0039203 | $0.0039203 | $0.0039203 | $0.0039203 | - | $6,153 |
| Mar-08 2022 | $0.0039203 | $0.0039203 | $0.0039203 | $0.0039203 | - | $6,153 |
| Mar-07 2022 | $0.0039203 | $0.0039203 | $0.0039203 | $0.0039203 | - | $6,153 |
| Mar-06 2022 | $0.0039203 | $0.00382116 | $0.00396401 | $0.00394041 | - | $6,153 |
| Mar-05 2022 | $0.00394005 | $0.0038777 | $0.00395663 | $0.00391484 | - | $6,184 |
| Mar-04 2022 | $0.00391376 | $0.00388058 | $0.00424796 | $0.00424581 | - | $6,142 |
| Mar-03 2022 | $0.00424517 | $0.00419147 | $0.00440215 | $0.00439251 | - | $6,663 |
| Mar-02 2022 | $0.00439241 | $0.00434328 | $0.00450775 | $0.00443576 | - | $6,894 |
| Mar-01 2022 | $0.00443546 | $0.00429525 | $0.00447936 | $0.00431945 | - | $6,961 |
| Feb-28 2022 | $0.00431932 | $0.00375182 | $0.00437604 | $0.0037706 | - | $6,779 |
| Feb-27 2022 | $0.00377097 | $0.00372689 | $0.00397789 | $0.00390986 | - | $5,918 |