Рыночная кепка $3.73T
1.77%
Объем 24h $317.41B
-14.92%
BTC % 59.04%
-0.99%
ETH % 8.75%
2.4%
Монеты
31.917
+10
Биржи
885
Последнее обновление
1 минут тому назад
Source Token (SRCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-22 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-21 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-20 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-19 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-18 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-17 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-16 2024 | $0.00782298 | $0.00782298 | $0.00782539 | $0.00782539 | - | - |
| May-15 2024 | $0.00782493 | $0.00781716 | $0.00782848 | $0.00781751 | - | - |
| May-14 2024 | $0.00781771 | $0.00781663 | $0.00782172 | $0.0078201 | - | - |
| May-13 2024 | $0.00781995 | $0.00781988 | $0.00782768 | $0.00782541 | - | - |
| May-12 2024 | $0.00782145 | $0.0078214 | $0.00782418 | $0.00782187 | - | - |
| May-11 2024 | $0.00782397 | $0.00782258 | $0.00782919 | $0.00782781 | - | - |
| May-10 2024 | $0.00782784 | $0.00782643 | $0.0078319 | $0.00782978 | - | - |
| May-09 2024 | $0.00782878 | $0.007825 | $0.00783014 | $0.00782588 | - | - |