Рыночная кепка $2.53T
-2.28%
Объем 24h $167.33B
-29.87%
BTC % 54.08%
2.23%
ETH % 9.45%
3.38%
Монеты
34.237
+6
Биржи
885
Последнее обновление
3 минут тому назад
Sora Oracle (SORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00009601 | $0.00009104 | $0.00009601 | $0.00009145 | $1,217 | $9,026 |
| Feb-15 2026 | $0.00009102 | $0.00008923 | $0.00009661 | $0.00009329 | - | $8,556 |
| Feb-14 2026 | $0.00009329 | $0.00009017 | $0.00009461 | $0.00009058 | $4,171 | $8,770 |
| Feb-13 2026 | $0.00009075 | $0.00008472 | $0.00009142 | $0.00008888 | $1,646 | $8,531 |
| Feb-12 2026 | $0.00008903 | $0.00008677 | $0.00009679 | $0.00009618 | $5,870 | $8,369 |
| Feb-11 2026 | $0.00009611 | $0.00009231 | $0.0001006 | $0.000096 | $9,945 | $9,035 |
| Feb-10 2026 | $0.00009599 | $0.00008609 | $0.00010301 | $0.00008609 | $23,871 | $9,024 |
| Feb-09 2026 | $0.0000863 | $0.00007808 | $0.00008794 | $0.00008253 | $30,795 | $8,113 |
| Feb-08 2026 | $0.00008315 | $0.0000817 | $0.0000918 | $0.0000918 | $145,944 | $7,817 |
| Feb-07 2026 | $0.00009218 | $0.00008349 | $0.00009359 | $0.00009359 | $164,521 | $8,665 |
| Feb-06 2026 | $0.00009508 | $0.00007384 | $0.00010325 | $0.00007384 | $207,302 | $8,938 |
| Feb-05 2026 | $0.00007612 | $0.00007612 | $0.00008868 | $0.00008604 | $194,318 | $7,156 |
| Feb-04 2026 | $0.00008524 | $0.00008524 | $0.00010092 | $0.00010006 | $311,528 | $8,013 |
| Feb-03 2026 | $0.00010013 | $0.00009037 | $0.00010482 | $0.00009455 | $306,955 | $9,412 |
| Feb-02 2026 | $0.0000952 | $0.00008757 | $0.00009743 | $0.00009743 | $313,774 | $8,949 |