Рыночная кепка $4.59T
2.18%
Объем 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Монеты
33.336
+13
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-20 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
May-19 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
May-18 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
May-17 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
May-16 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
May-15 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
May-14 2025 | $0.0000482 | $0.00004819 | $0.0000482 | $0.0000482 | - | - |
May-13 2025 | $0.0000482 | $0.00004819 | $0.00004822 | $0.00004822 | - | - |
May-12 2025 | $0.0000482 | $0.00004819 | $0.00004822 | $0.0000482 | - | - |
May-11 2025 | $0.00004821 | $0.00004819 | $0.00004821 | $0.00004819 | - | - |
May-10 2025 | $0.0000482 | $0.00004818 | $0.0000482 | $0.00004818 | - | - |
May-09 2025 | $0.0000482 | $0.00004818 | $0.00004821 | $0.0000482 | - | - |
May-08 2025 | $0.00004821 | $0.00004819 | $0.00004821 | $0.00004821 | - | - |
May-07 2025 | $0.0000482 | $0.00004819 | $0.00004821 | $0.00004819 | - | - |
May-06 2025 | $0.0000482 | $0.00004818 | $0.00004821 | $0.00004819 | - | - |