Рыночная кепка $2.17T
0.24%
Объем 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Монеты
28.769
+28
Биржи
885
Последнее обновление
3 секунд тому назад
SoonSwap (SOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00370026 | $0.00358011 | $0.00388748 | $0.00387676 | $146,281 | - |
| Sep-15 2024 | $0.00390012 | $0.00371341 | $0.004039 | $0.00391154 | $168,684 | - |
| Sep-14 2024 | $0.00388383 | $0.0037359 | $0.00415685 | $0.00415685 | $170,762 | - |
| Sep-13 2024 | $0.0041994 | $0.00411263 | $0.00423109 | $0.00411263 | $135,562 | - |
| Sep-12 2024 | $0.00406699 | $0.00406699 | $0.00488744 | $0.00416166 | $243,622 | - |
| Sep-11 2024 | $0.00421376 | $0.0040152 | $0.0045675 | $0.00416749 | $183,254 | - |
| Sep-10 2024 | $0.00424826 | $0.00402695 | $0.00427836 | $0.0042571 | $137,741 | - |
| Sep-09 2024 | $0.00419097 | $0.00419097 | $0.00526593 | $0.00526593 | $210,124 | - |
| Sep-08 2024 | $0.00473545 | $0.00455651 | $0.00484043 | $0.00484043 | $165,618 | - |
| Sep-07 2024 | $0.00468149 | $0.00360747 | $0.00468149 | $0.00360747 | $188,785 | - |
| Sep-06 2024 | $0.00372179 | $0.00372179 | $0.00500266 | $0.00499227 | $167,970 | - |
| Sep-05 2024 | $0.00505434 | $0.00503275 | $0.00589818 | $0.00504423 | $760,742 | - |
| Sep-04 2024 | $0.00519492 | $0.00519168 | $0.00576481 | $0.00569394 | $894,704 | - |
| Sep-03 2024 | $0.00577612 | $0.00540101 | $0.00630799 | $0.00545124 | $1,078,523 | - |
| Sep-02 2024 | $0.00554327 | $0.00543519 | $0.00620556 | $0.00620556 | $685,924 | - |