Рыночная кепка $3.93T
                                    -2.74%
                        
    
        Объем 24h $370.94B
        
                                                        7.45%
                                        
    
        BTC % 55.57%
                                    0.86%
                        
    
        ETH % 11.78%
                                    -0.25%
                        
    
        Монеты
        33.571
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        2 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - | 
| Sep-06 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - | 
| Sep-05 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - | 
| Sep-04 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - | 
| Sep-03 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - | 
| Sep-02 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - | 
| Sep-01 2022 | $0.00031011 | $0.00030547 | $0.00031088 | $0.00030981 | - | - | 
| Aug-31 2022 | $0.00030979 | $0.0003095 | $0.00032163 | $0.00030986 | $25 | - | 
| Aug-30 2022 | $0.00030986 | $0.00030986 | $0.00030986 | $0.00030986 | - | - | 
| Aug-29 2022 | $0.00030986 | $0.00030986 | $0.00030986 | $0.00030986 | - | - | 
| Aug-28 2022 | $0.00030986 | $0.00030982 | $0.00030986 | $0.00030982 | - | - | 
| Aug-27 2022 | $0.00030984 | $0.00030625 | $0.00031656 | $0.00031136 | - | - | 
| Aug-26 2022 | $0.00031133 | $0.00031009 | $0.00033983 | $0.00033982 | $71 | - | 
| Aug-25 2022 | $0.00033989 | $0.00033943 | $0.00034542 | $0.00034542 | $165 | - | 
| Aug-24 2022 | $0.00034542 | $0.00034542 | $0.00034549 | $0.00034549 | - | - | 
